|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $57.0200 One month high (close): $65.9950
HAS Daily Change: -3.97% Daily StdDev 2.8% HAS EMA_5_Trend: -1.95% 10Minute StdDev: $0
Latest Price : $57.02(-3.97%) | Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 61.9 | 59.83 | 59.33(-0.22) | 59.01(-0.35) | 58.34(-0.7) | 57.6 | -1.6 | | -15 | 27(3.9) | -50 | [-8] | [-37] | [-15] | -110 | -245 | DT | -1 | HoldShort | | (-9) | -25 | -17 | -7 | -20 | -2.4,0 | 36 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -1.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.01(hourly_sma_10 2.45%) 59.33(hourly_sma_20 3%) 59.83(daily_ema_10 3.87%) 61.9(daily_ema_20 7.47%)
|
| | | 2 | Feb/9 | 11 | 61.9 | 59.83 | 59.46(-0.18) | 59.22(-0.32) | 58.75(-0.59) | 57.86 | -1.5 | | -15 | 23(3) | -50 | [-6] | [-32] | [-18] | -115 | -241 | DT | -1.5 | HoldShort | | (-8) | -21 | -16 | -33 | -20 | -2.6,0 | 36 | | 3 | Feb/9 | 10 | 61.9 | 59.83 | 59.57(-0.18) | 59.41(-0.22) | 59.1(-0.49) | 58.11 | -1.4 | | -15 | 20(4) | -50 | [-6] | [-27] | [-23] | -106 | -197 | DT | -1.9 | HoldShort | | (-7) | -18 | -27 | -31 | -20 | -2.7,12 | 36 | | 4 | Feb/9 | 9 | 61.9 | 59.83 | 59.68(-0.13) | 59.54(-0.15) | 59.39(-0.37) | 58.52 | -1.3 | | -15 | 16(3.5) | -50 | [-5] | [-21] | [-32] | -89 | -156 | DT | -2 | OpenShort? | | (-6) | -13 | -66 | -23 | -20 | -2.7,29 | 36 | | 5 | Feb/8 | 15 | 62.35 | 60.5 | 59.76(-0.07) | 59.63(0.05) | 59.61(-0.13) | 59.55 | -1.1 | | -11 | 13(-2.3) | -50 | [-3] | [-7] | [-4] | -15 | -3 | DT | -0.2 | OpenShort? | | (-1) | -5 | -8 | 1 | -15 | -0.6,50 | 46 | | | | |
| 6 | Feb/8 | 14 | 62.35 | 60.5 | 59.8(-0.2) | 59.6(0.07) | 59.61(0) | 59.67 | -1.1 | | -11 | 15(-9.7) | -50 | [-7] | [-3] | [-1] | -13 | 165 | DT | -0.1 | OpenShort | | (-3) | 0 | -1 | 3 | -10 | -0.3,45 | 46 | | 7 | Feb/8 | 13 | 62.35 | 60.5 | 59.92(-0.2) | 59.56(0.07) | 59.69(-0.03) | 59.69 | -1.1 | | -11 | 25(-6.2) | -50 | [-7] | [-4] | [3] | -20 | 137 | DP | 0 | OpenShort | | (-8) | -1 | 8 | -2 | 7 | -0.4,40 | 46 | | 8 | Feb/8 | 12 | 62.35 | 60.5 | 60.04(-0.22) | 59.52(-0.07) | 59.71(0.05) | 59.56 | -1.1 | | -11 | 31(-4.8) | -50 | [-8] | [-4] | [3] | -17 | 136 | DP | -0.2 | OpenShort | | (-9) | 2 | 1 | 9 | 12 | -0.6,48 | 46 | | 9 | Feb/8 | 11 | 62.35 | 60.5 | 60.17(-0.27) | 59.56(-0.12) | 59.68(0.05) | 59.54 | -1.1 | | -11 | 36(-5.7) | -50 | [-10] | [-5] | [-6] | -21 | 164 | DT | -0.2 | OpenShort | | (-9) | 2 | -27 | 8 | 20 | -0.7,47 | 46 | | 10 | Feb/8 | 10 | 62.35 | 60.5 | 60.33(-0.22) | 59.56(0) | 59.65(0.27) | 59.97 | -1 | | -11 | 41(-5) | -50 | [-8] | [5] | [13] | -14 | 207 | UR | 0.3 | SmallShort | | (-9) | 10 | 20 | 19 | 20 | -0.3,44 | 46 | | | | |
| 11 | Feb/8 | 9 | 62.35 | 60.5 | 60.46(-0.26) | 59.63(-0.1) | 59.49(0.13) | 59.65 | -1.1 | | -11 | 46(-3.3) | -50 | [-9] | [-2] | [-1] | -43 | 145 | DT | 0.1 | OpenShort? | | (-10) | 5 | -13 | 11 | 20 | -0.7,25 | 46 | | 12 | Feb/7 | 15 | 62.62 | 60.92 | 60.62(-0.21) | 59.69(-0.07) | 59.41(0.15) | 59.85 | -1.1 | | -10 | 50(-3.5) | -50 | [-7] | [0] | [14] | -44 | 100 | UR | 0.4 | SmallShort? | | (-10) | 5 | 29 | 12 | 20 | -0.6,21 | 41 | | 13 | Feb/7 | 14 | 62.62 | 60.92 | 60.75(-0.31) | 59.73(-0.17) | 59.32(-0.24) | 59.39 | -1.3 | | -10 | 53(-1.6) | -50 | [-11] | [-16] | [1] | -71 | 12 | DP | 0.1 | OpenShort | | (-11) | -8 | 3 | 6 | -14 | -1.1,7 | 41 | | 14 | Feb/7 | 13 | 62.62 | 60.92 | 60.94(-0.33) | 59.83(-0.08) | 59.46(-0.22) | 59.34 | -1.3 | | -10 | 55(-3) | -50 | [-12] | [-14] | [-2] | -76 | -4 | DT | -0.1 | HoldShort | | (-12) | -8 | -2 | 4 | -20 | -1.2,4 | 41 | | 15 | Feb/7 | 12 | 62.62 | 60.92 | 61.14(-0.36) | 59.88(-0.2) | 59.59(-0.3) | 59.37 | -1.3 | | -10 | 58(-1.1) | -50 | [-13] | [-19] | [3] | -81 | -26 | DP | -0.2 | OpenShort | | (-14) | -11 | 13 | -1 | -20 | -1.3,2 | 41 | | | | |
| 16 | Feb/7 | 11 | 62.62 | 60.92 | 61.36(-0.32) | 60(-0.5) | 59.77(-0.33) | 59.16 | -1.4 | | -10 | 59(1.7) | -50 | [-11] | [-25] | [-4] | -88 | -141 | DT | -0.4 | OpenShort | | (-14) | -12 | -13 | -3 | 7 | -1.5,0 | 41 | | 17 | Feb/7 | 10 | 62.62 | 60.92 | 61.56(-0.29) | 60.3(-0.43) | 59.97(-0.3) | 59.36 | -1.3 | | -10 | 57(2.5) | -50 | [-10] | [-23] | [-14] | -88 | -159 | DT | -0.4 | OpenShort | | (-13) | -11 | -37 | -3 | -17 | -1.6,2 | 41 | | 18 | Feb/7 | 9 | 62.62 | 60.92 | 61.74(-0.08) | 60.56(-0.36) | 60.15(-0.07) | 59.95 | -1.1 | | -10 | 55(2.1) | -50 | [-3] | [-11] | [-4] | -79 | -232 | DT | -0.2 | OpenShort? | | (-9) | -3 | -15 | -0 | 8 | -1.3,4 | 41 | | 19 | Feb/6 | 15 | 62.8 | 61.27 | 61.79(-0.03) | 60.78(-0.43) | 60.19(0.03) | 60.19 | -1.1 | | -9 | 53(-0.4) | -30 | [-1] | [-9] | [1] | -78 | -223 | DP | 0 | OpenShort? | | (-3) | 1 | 0 | -1 | 13 | -1.3,5 | 39 | | 20 | Feb/6 | 14 | 62.8 | 61.27 | 61.81(0.02) | 61.04(-0.41) | 60.17(-0.12) | 60.19 | -1.1 | | -9 | 53(-1.1) | -25 | [1] | [-14] | [1] | -78 | -308 | RG | 0 | Wait | | (-1) | -4 | 4 | -2 | -5 | -1.3,5 | 39 | | | | |
| 21 | Feb/6 | 13 | 62.8 | 61.27 | 61.8(0.1) | 61.29(-0.42) | 60.24(-0.63) | 60.13 | -1.1 | | -9 | 54(-4) | -45 | [4] | [-31] | [-8] | -78 | -508 | DR | -0.1 | HoldShort | | (1) | -22 | -9 | -8 | -20 | -1.3,5 | 39 | | 22 | Feb/6 | 12 | 62.8 | 61.27 | 61.74(0.15) | 61.55(-0.37) | 60.62(-0.59) | 60.28 | -1.1 | | -9 | 58(-5.7) | -30 | [5] | [-28] | [-7] | -74 | -517 | DR | -0.2 | OpenShort | | (4) | -21 | 5 | -17 | -20 | -1.1,4 | 39 | | 23 | Feb/6 | 11 | 62.8 | 61.27 | 61.65(0.13) | 61.78(-0.44) | 60.98(-0.64) | 60.21 | -1.1 | | -9 | 64(-5) | -35 | [5] | [-31] | [-8] | -73 | -499 | DR | -0.5 | OpenShort | | (6) | -23 | 13 | -32 | -20 | -1,2 | 39 | | 24 | Feb/6 | 10 | 62.8 | 61.27 | 61.57(0.11) | 62.05(-0.59) | 61.37(-0.9) | 60.01 | -1.2 | | -9 | 69(-4.1) | -50 | [4] | [-43] | [-25] | -55 | -562 | DR | -0.8 | OpenShort | | (5) | -32 | -34 | -29 | -20 | -1,20 | 39 | | 25 | Feb/6 | 9 | 62.8 | 61.27 | 61.5(0.13) | 62.42(-0.46) | 61.93(-0.66) | 60.55 | -1 | | -9 | 73(-3.3) | -50 | [5] | [-32] | [-43] | -23 | -425 | DR | -0.8 | OpenShort? | | (6) | -23 | -92 | -22 | -20 | -0.6,42 | 39 | | | | |
| 26 | Feb/3 | 15 | 63.02 | 61.7 | 61.42(0.26) | 62.71(-0.19) | 62.34(-0.22) | 62.06 | -0.4 | | -6 | 76(-4.3) | -10 | [9] | [-9] | [-5] | 22 | -190 | DR | -0.2 | OpenShort? | | (10) | -8 | 0 | -11 | -20 | 0.4,62 | 39 | | 27 | Feb/3 | 14 | 63.02 | 61.7 | 61.26(0.31) | 62.83(-0.14) | 62.48(-0.16) | 62.06 | -0.4 | | -6 | 81(-4) | -10 | [11] | [-6] | [-8] | 31 | -195 | DR | -0.2 | OpenShort | | (11) | -6 | -8 | -8 | -20 | 0.4,71 | 39 | | 28 | Feb/3 | 13 | 63.02 | 61.7 | 61.07(0.31) | 62.92(0.19) | 62.58(-0.24) | 62.19 | -0.4 | | -6 | 85(-2.8) | -30 | [11] | [-3] | [-21] | 43 | -163 | DR | -0.2 | OpenShort | | (13) | -9 | -30 | -6 | -20 | 0.6,78 | 39 | | 29 | Feb/3 | 12 | 63.02 | 61.7 | 60.88(0.31) | 62.8(0.34) | 62.73(-0.29) | 62.69 | -0.1 | | -6 | 87(-0.2) | -15 | [11] | [-2] | [-8] | 55 | -56 | DR | -0 | OpenShort | | (14) | -10 | -1 | -4 | -20 | 0.9,82 | 39 | | 30 | Feb/3 | 11 | 63.02 | 61.7 | 60.69(0.31) | 62.59(0.45) | 62.91(-0.3) | 62.7 | -0.1 | | -6 | 88(0.8) | -15 | [11] | [-1] | [-9] | 56 | -29 | DR | -0.1 | OpenShort | | (13) | -11 | -3 | -9 | -20 | 1,81 | 39 | | | | |
| 31 | Feb/3 | 10 | 63.02 | 61.7 | 60.5(0.3) | 62.31(0.63) | 63.1(-0.09) | 62.75 | -0.1 | | -6 | 87(2.7) | -0 | [11] | [10] | [-4] | 61 | 69 | CR | -0.2 | HoldShort | | (13) | -3 | 12 | -13 | -20 | 1.1,83 | 39 | | 32 | Feb/3 | 9 | 63.02 | 61.7 | 60.32(0.28) | 61.92(0.63) | 63.16(-0.16) | 62.55 | -0.2 | | -6 | 84(1.7) | -20 | [10] | [7] | [-16] | 67 | 72 | CR | -0.3 | HoldShort? | | (11) | -6 | -26 | -14 | -20 | 1.1,89 | 39 | | 33 | Feb/2 | 15 | 63.11 | 61.82 | 60.15(0.37) | 61.53(0.7) | 63.26(0.6) | 62.98 | -0.1 | | -4 | 82(2.6) | 20 | [13] | [37] | [-12] | 84 | 267 | CR | -0.1 | OpenShort? | | (13) | 21 | -34 | -11 | 17 | 1.5,96 | 42 | | 34 | Feb/2 | 14 | 63.11 | 61.82 | 59.93(0.39) | 61.1(0.86) | 62.88(1) | 63.55 | 0.2 | | -4 | 80(8.8) | 50 | [14] | [55] | [5] | 100 | 471 | UT | 0.4 | HoldLong | | (17) | 35 | -3 | -13 | 20 | 2,100 | 42 | | 35 | Feb/2 | 13 | 63.11 | 61.82 | 59.7(0.4) | 60.58(0.77) | 62.26(1.2) | 63.6 | 0.2 | | -4 | 71(11.2) | 50 | [14] | [60] | [22] | 110 | 558 | UT | 0.8 | HoldLong | | (16) | 42 | 23 | -6 | 20 | 2.4,100 | 42 | | | | |
| 36 | Feb/2 | 12 | 63.11 | 61.82 | 59.46(0.34) | 60.12(0.74) | 61.52(1.42) | 63.21 | 0 | | -4 | 60(13.7) | 50 | [12] | [67] | [21] | 118 | 643 | UT | 1.2 | HoldLong | | (14) | 50 | 16 | -0 | 20 | 2.7,100 | 42 | | 37 | Feb/2 | 11 | 63.11 | 61.82 | 59.26(0.36) | 59.68(0.81) | 60.66(1.52) | 62.94 | -0.1 | | -4 | 46(18.6) | 50 | [13] | [72] | [60] | 138 | 638 | UT | 2.2 | HoldLong | | (13) | 54 | 119 | 16 | 20 | 3.5,100 | 42 | | 38 | Feb/2 | 10 | 63.11 | 61.82 | 59.05(0.14) | 59.2(0.37) | 59.75(0.69) | 61.02 | -0.9 | | -4 | 27(4.9) | 30 | [5] | [33] | [25] | 128 | 362 | UT | 2 | HoldLong | | (7) | 24 | 27 | 41 | 20 | 3.1,100 | 42 | | 39 | Feb/2 | 9 | 63.11 | 61.82 | 58.97(0.14) | 58.98(0.34) | 59.34(0.78) | 60.59 | -1.1 | | -4 | 23(8.8) | 30 | [5] | [36] | [36] | 119 | 323 | UT | 2.4 | HoldLong? | | (5) | 28 | 47 | 57 | 20 | 3.1,91 | 42 | | 40 | Feb/1 | 15 | 63.07 | 61.67 | 58.89(0.07) | 58.78(0.15) | 58.88(0.27) | 59.84 | -1.4 | | -7 | 14(2.9) | 15 | [3] | [11] | [32] | 91 | 157 | UT | 3.1 | OpenLong? | | (3) | 10 | 53 | 43 | 20 | 3,66 | 34 | | | | |
| 41 | Feb/1 | 14 | 63.07 | 61.67 | 58.89(0) | 58.69(-0.05) | 58.72(0.03) | 59.01 | -1.8 | | -7 | 11(-0.1) | -10 | [0] | [-2] | [15] | 6 | 38 | DP | 1.2 | OpenShort | | (0) | 1 | 28 | 14 | 20 | 0.6,41 | 34 | | 42 | Feb/1 | 13 | 63.07 | 61.67 | 58.89(0) | 58.72(-0.07) | 58.7(0.09) | 58.57 | -1.9 | | -7 | 11(0.3) | -40 | [0] | [0] | [-3] | -53 | -29 | DR | -0.5 | OpenShort | | (-2) | 3 | 0 | -17 | -7 | -1.1,25 | 34 | | 43 | Feb/1 | 12 | 63.07 | 61.67 | 58.85(-0.03) | 58.76(-0.02) | 58.65(0.07) | 58.57 | -1.9 | | -7 | 11(0.2) | -45 | [-1] | [-0] | [-1] | -39 | -5 | DT | -0.3 | OpenShort | | (0) | 3 | 2 | 0 | -20 | -1.1,39 | 34 | | 44 | Feb/1 | 11 | 63.07 | 61.67 | 58.87(-0.1) | 58.77(-0.09) | 58.61(-0.15) | 58.54 | -2 | | -7 | 10(-0.9) | -50 | [-4] | [-10] | [-9] | -36 | -2 | DT | -0.3 | OpenShort | | (-1) | -5 | -28 | 13 | -15 | -1.4,49 | 34 | | 45 | Feb/1 | 10 | 63.07 | 61.67 | 58.93(-0.05) | 58.82(0.03) | 58.7(0.09) | 58.98 | -1.8 | | -7 | 11(-2.5) | -35 | [-2] | [1] | [7] | -3 | 79 | UR | 1.1 | SmallShort | | (-2) | 3 | 8 | 20 | 19 | 0.2,42 | 34 | | | | |
| 46 | Feb/1 | 9 | 63.07 | 61.67 | 58.96(-0.15) | 58.8(-0.03) | 58.65(-0.14) | 58.86 | -1.8 | | -7 | 14(-8.7) | -50 | [-5] | [-9] | [12] | -39 | 88 | DP | 0.7 | OpenShort? | | (-3) | -5 | 34 | -5 | 15 | -0.3,19 | 34 | | 47 | Jan/31 | 15 | 63.18 | 62.05 | 59.05(-0.24) | 58.82(-0.14) | 58.73(-0.25) | 58.33 | -2.2 | | -8 | 23(-5.9) | -50 | [-9] | [-17] | [-6] | -74 | 46 | DT | -0.8 | OpenShort? | | (-8) | -9 | -3 | -16 | -20 | -1.4,11 | 35 | | 48 | Jan/31 | 14 | 63.18 | 62.05 | 59.19(-0.45) | 58.9(-0.1) | 58.88(-0.08) | 58.38 | -2.1 | | -8 | 28(-22.2) | -50 | [-16] | [-12] | [-17] | -62 | 264 | DT | -0.8 | OpenShort | | (-9) | -3 | -30 | -21 | -20 | -1.3,21 | 35 | | 49 | Jan/31 | 13 | 63.18 | 62.05 | 59.46(-0.4) | 58.96(-0.05) | 58.93(-0.02) | 58.85 | -1.9 | | -8 | 51(-14.6) | -50 | [-14] | [-8] | [-3] | -24 | 270 | DT | -0.1 | OpenShort | | (-16) | -1 | -5 | -8 | -5 | -0.5,39 | 35 | | 50 | Jan/31 | 12 | 63.18 | 62.05 | 59.7(-0.42) | 58.99(-0.02) | 58.93(0) | 58.92 | -1.9 | | -8 | 65(-11.5) | -50 | [-15] | [-7] | [-9] | -26 | 263 | DT | -0 | OpenShort | | (-16) | 0 | -22 | -9 | -2 | -0.5,37 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|