XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $97.6300 One month high (close): $103.3900

XLI Daily Change: -0.9% Daily StdDev 1.15% XLI EMA_5_Trend: -0.38% 10Minute StdDev: $0.4192

Latest Price : $101.42(-0.9%)

Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.6)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.1

Sample size 4 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	11	101.34	102.15	102.38(-0.01)	102.5(-0.03)	102.49(-0.03)	102.43	0.7	4	20(-0.3)	5	[-1]	[-4]	[-4]	37	4	RG	-0.2	Wait	(-1)	-3	-20	14	2	0.2,82	64
Daily Trend: % Up Forces: Down Forces: 101.34(daily_ema_20 -1.06%) 102.38(hourly_sma_20 -0.05%) Support Levels: 102.15(weak_daily_ema_10 -0.27%) Resistance Levels: 102.5(weak_hourly_sma_10 0.07%)

2	Feb/9	10	101.34	102.15	102.39(-0.01)	102.53(0.03)	102.52(0.03)	102.71	0.9	4	20(-0.7)	10	[-1]	[4]	[1]	57	51	UR	0.6	SmallShort	(1)	3	-5	14	4	1.1,79	64
3	Feb/9	9	101.34	102.15	102.4(0.02)	102.5(0.08)	102.49(0.11)	102.78	1	4	21(1.3)	50	[2]	[14]	[15]	47	49	UT	0.9	OpenLong?	(0)	10	42	4	2	1.2,67	64
4	Feb/8	15	101.36	102.1	102.38(-0.02)	102.42(0.01)	102.38(-0.06)	102.21	0.6	6	20(0.2)	5	[-2]	[-4]	[-6]	-4	-15	RG	-0.6	Wait?	(-2)	-5	-10	-6	-15	-0.6,61	74
5	Feb/8	14	101.36	102.1	102.4(-0.02)	102.41(0.06)	102.44(-0.07)	102.34	0.7	6	19(-0.6)	5	[-2]	[-3]	[-7]	14	-7	RG	-0.3	Wait	(-1)	-6	-18	0	-17	-0.2,69	74

6	Feb/8	13	101.36	102.1	102.42(-0.03)	102.35(0.08)	102.51(-0.02)	102.59	0.8	6	20(-4.5)	20	[-3]	[2]	[3]	34	49	UR	0.3	SmallShort	(-1)	-2	11	-1	-3	0.6,69	74
7	Feb/8	12	101.36	102.1	102.45(-0.03)	102.27(0.03)	102.53(0.02)	102.45	0.7	6	24(-0.9)	20	[-3]	[4]	[3]	15	40	UR	-0.2	SmallShort	(-4)	2	9	-7	9	0,65	74
8	Feb/8	11	101.36	102.1	102.48(-0.01)	102.24(-0.02)	102.51(0.05)	102.33	0.7	6	25(0)	20	[-1]	[4]	[-4]	13	17	RG	-0.5	Wait	(-2)	4	-12	-2	9	-0.4,73	74
9	Feb/8	10	101.36	102.1	102.49(0.05)	102.26(-0.01)	102.46(0.09)	102.49	0.8	6	25(-4.1)	50	[4]	[10]	[0]	37	-32	UT	0.1	OpenLong	(0)	8	-14	19	20	0,87	74
10	Feb/8	9	101.36	102.1	102.44(0.05)	102.27(0.01)	102.37(0.17)	102.67	0.9	6	29(-1.8)	50	[4]	[17]	[4]	37	12	UT	0.7	OpenLong?	(5)	15	-7	26	20	0.5,74	74

11	Feb/7	15	101.29	101.9	102.39(0.07)	102.26(0.02)	102.2(0.21)	102.76	1	6	31(-3.5)	50	[6]	[22]	[16]	20	20	UT	1.2	OpenLong?	(5)	18	33	17	20	0.8,50	63
12	Feb/7	14	101.29	101.9	102.32(0.08)	102.24(-0.07)	102.2(0)	102.31	0.7	6	35(-9)	50	[7]	[0]	[7]	-19	-92	UT	0.6	OpenLong	(4)	0	20	0	11	-0,31	63
13	Feb/7	13	101.29	101.9	102.24(0.1)	102.31(-0.02)	101.99(-0.05)	102.04	0.5	6	44(-8.5)	50	[9]	[-1]	[-5]	-40	-149	DR	0.1	OpenShort	(6)	-4	-5	-19	-4	-0.3,18	63
14	Feb/7	12	101.29	101.9	102.14(0.09)	102.33(-0.05)	102.04(-0.13)	102.11	0.6	6	52(-7.8)	50	[8]	[-10]	[4]	-32	-141	RG	0.1	Wait	(7)	-11	24	-22	-10	-0,18	63
15	Feb/7	11	101.29	101.9	102.05(0.06)	102.38(-0.1)	102.17(-0.17)	101.78	0.3	6	60(-4.2)	50	[5]	[-16]	[-5]	-20	-148	DR	-0.4	OpenShort	(6)	-15	0	-22	-20	-0.3,38	63

16	Feb/7	10	101.29	101.9	101.99(0.06)	102.48(-0.15)	102.34(-0.15)	101.78	0.3	6	64(-2.7)	25	[5]	[-17]	[-12]	16	-132	DR	-0.6	OpenShort	(5)	-13	-26	-15	-16	-0.2,71	63
17	Feb/7	9	101.29	101.9	101.93(0.07)	102.63(-0.09)	102.49(-0.13)	102.13	0.6	6	67(-2.8)	30	[6]	[-12]	[-13]	33	-97	DR	-0.4	OpenShort?	(6)	-11	-29	-10	-14	0.2,78	63
18	Feb/6	15	101.16	101.68	101.86(0.09)	102.63(0)	102.62(0.01)	102.53	1	5	70(-2.5)	50	[8]	[4]	[-5]	45	-31	CR	-0.1	HoldShort?	(8)	1	-7	-10	-12	0.7,77	52
19	Feb/6	14	101.16	101.68	101.77(0.06)	102.72(0.11)	102.61(0.01)	102.62	1	5	72(1.1)	30	[5]	[8]	[-2]	60	15	CR	0	HoldShort	(7)	1	4	-6	-20	0.8,90	52
20	Feb/6	13	101.16	101.68	101.71(0.09)	102.61(0.09)	102.6(-0.03)	102.57	1	5	71(-0.2)	40	[8]	[5]	[-4]	63	-32	CR	-0	HoldShort	(5)	-3	-4	-5	-18	0.9,90	52

21	Feb/6	12	101.16	101.68	101.62(0.09)	102.52(0.13)	102.63(-0.16)	102.62	1	5	71(0.7)	30	[8]	[-5]	[-6]	74	-48	DR	-0	OpenShort	(8)	-14	-11	-3	-19	1,99	52
22	Feb/6	11	101.16	101.68	101.53(0.11)	102.39(0.23)	102.79(-0.01)	102.77	1.1	5	71(2.1)	50	[9]	[13]	[5]	79	-8	UT	-0	OpenLong	(8)	-1	20	-1	-20	1.2,99	52
23	Feb/6	10	101.16	101.68	101.42(0.1)	102.16(0.21)	102.8(-0.03)	102.49	0.9	5	69(0.6)	50	[9]	[10]	[-5]	77	-12	CR	-0.3	OpenShort	(7)	-3	-5	-11	-16	1.1,99	52
24	Feb/6	9	101.16	101.68	101.32(0.11)	101.95(0.24)	102.83(0.2)	102.56	1	5	68(1.8)	50	[9]	[31]	[-6]	82	52	CR	-0.3	OpenShort?	(8)	17	-11	-9	-9	1.3,99	52
25	Feb/3	15	101.07	101.43	101.21(0.18)	101.71(0.22)	102.62(0.21)	102.7	1.2	7	66(-5.8)	50	[15]	[34]	[-17]	83	5	CR	0.1	OpenShort?	(9)	18	-50	-11	20	1.6,93	50

26	Feb/3	12	101.07	101.43	101.03(0.19)	101.49(0.26)	102.41(0.4)	103.39	1.7	7	72(8.3)	50	[16]	[52]	[19]	110	129	UT	1	HoldLong	(17)	34	35	10	20	2.4,100	50
27	Feb/2	10	100.84	101.05	100.84(0.1)	101.23(0.23)	102(0.46)	102.92	1.4	7	64(12.8)	50	[9]	[55]	[13]	110	227	UT	1	HoldLong	(14)	39	22	4	20	2.4,100	50
28	Feb/2	9	100.84	101.05	100.74(0.09)	101(0.18)	101.53(0.46)	102.62	1.2	7	51(9.5)	50	[8]	[52]	[36]	115	219	UT	1.5	HoldLong?	(7)	39	85	13	20	2.6,100	50
29	Feb/1	10	100.63	100.48	100.65(0.04)	100.82(0.01)	101.07(0.27)	101.47	0.6	3	41(-0.6)	35	[3]	[26]	[1]	80	111	UT	0.7	HoldLong	(3)	23	-17	14	20	1.4,95	51
30	Feb/1	9	100.63	100.48	100.61(0.05)	100.81(0.09)	100.8(0.23)	101.69	0.8	3	42(3.8)	50	[4]	[26]	[16]	98	118	UT	1.6	OpenLong?	(3)	19	26	23	20	1.9,100	51

31	Jan/31	14	100.42	100.17	100.56(0.04)	100.72(0.06)	100.57(0.12)	101.34	0.7	2	38(2.3)	50	[3]	[14]	[27]	75	69	UT	1.5	OpenLong	(3)	10	60	26	20	1.5,87	52
32	Jan/31	10	100.42	100.17	100.52(0.04)	100.66(-0.01)	100.45(-0.01)	100.54	0.1	2	36(-1.6)	35	[3]	[0]	[6]	38	-47	UT	0.2	OpenLong	(0)	-1	16	6	-6	0,88	52
33	Jan/31	9	100.42	100.17	100.48(0.05)	100.67(-0.01)	100.46(-0.12)	100.33	-0.1	2	37(-4.2)	30	[4]	[-9]	[2]	28	-99	RG	-0.3	Wait?	(2)	-10	12	-3	-18	-0.3,85	52
34	Jan/30	15	100.24	100.11	100.43(0.01)	100.68(-0.03)	100.58(-0.25)	100.17	-0.1	0	42(-0.6)	-25	[1]	[-23]	[-13]	-2	-110	DR	-0.7	OpenShort?	(3)	-21	-24	-15	-20	-0.5,61	49
35	Jan/30	14	100.24	100.11	100.43(0)	100.71(0.15)	100.83(-0.04)	100.49	0.2	0	42(0)	-20	[0]	[2]	[-12]	21	-2	CR	-0.6	HoldShort	(2)	-3	-17	-15	-20	0.1,68	49

36	Jan/30	13	100.24	100.11	100.42(0.03)	100.56(0.11)	100.87(-0.01)	100.72	0.4	0	42(0)	5	[3]	[4]	[-1]	36	-6	CR	-0.3	HoldShort	(2)	-1	8	-19	-11	0.5,73	49
37	Jan/30	12	100.24	100.11	100.39(0.03)	100.45(-0.02)	100.87(0)	100.61	0.3	0	42(0)	5	[3]	[-1]	[-7]	43	-13	DR	-0.5	OpenShort	(2)	0	-22	-7	14	0.4,83	49
38	Jan/30	9	100.24	100.11	100.36(0.06)	100.45(0)	100.88(0.09)	100.9	0.5	0	42(-0.3)	5	[5]	[8]	[-10]	66	9	CR	0	HoldShort?	(3)	8	-36	0	20	0.9,93	49
39	Jan/27	15	100.12	100.31	100.3(0.11)	100.47(0.06)	100.79(0.19)	101.39	0.9	3	43(2.5)	50	[9]	[21]	[23]	94	41	UT	1	OpenLong?	(7)	16	51	13	20	1.9,96	51
40	Jan/27	9	100.12	100.31	100.19(0.1)	100.41(0.01)	100.6(0.34)	100.71	0.4	3	40(-4.1)	50	[8]	[30]	[2]	65	33	UT	0.2	OpenLong?	(7)	28	-5	14	18	0.9,92	51

41	Jan/26	15	100	100.42	100.09(0.11)	100.4(0.03)	100.26(0.23)	100.78	0.5	3	44(-3.3)	50	[9]	[22]	[9]	66	11	UT	0.8	OpenLong?	(8)	19	11	19	19	1.1,88
42	Jan/26	14	100	100.42	99.98(0.11)	100.37(0.07)	100.03(-0.04)	100.63	0.4	3	47(-4.4)	50	[9]	[2]	[9]	55	-60	UT	0.9	OpenLong	(8)	-3	13	26	2	0.9,82
43	Jan/26	12	100	100.42	99.87(0.11)	100.3(0.12)	100.07(-0.07)	100.46	0.3	3	52(-4.6)	50	[9]	[1]	[-1]	22	-78	CR	0.5	HoldShort	(8)	-6	1	-2	-11	0.8,52
44	Jan/26	9	100	100.42	99.76(0.13)	100.18(0.05)	100.14(-0.07)	100.45	0.3	3	56(-4.9)	50	[11]	[-1]	[33]	9	-91	RG	0.4	Wait?	(9)	-6	110	-25	5	0.8,39
45	Jan/25	10	99.88	100.53	99.63(0.08)	100.13(-0.14)	100.21(-0.31)	99	-0.6	5	61(-2.6)	20	[7]	[-30]	[-25]	-22	-233	DR	-1.4	OpenShort	(4)	-25	-46	-36	-20	-0.7,46

46	Jan/25	9	99.88	100.53	99.55(0.07)	100.27(-0.05)	100.52(-0.2)	99.61	-0.2	5	64(-3.5)	5	[6]	[-17]	[-37]	29	-120	DR	-0.9	OpenShort?	(9)	-16	-92	-20	-20	0.1,76
47	Jan/24	15	99.77	100.62	99.48(0.13)	100.32(0.08)	100.72(0.21)	100.85	0.7	6	67(2.6)	50	[11]	[24]	[3]	83	55	UT	0.1	OpenLong?	(11)	17	3	-0	18	1.3,100
48	Jan/24	14	99.77	100.62	99.35(0.13)	100.24(0.11)	100.51(0.29)	100.81	0.6	6	65(1.8)	50	[11]	[31]	[6]	85	86	UT	0.3	OpenLong	(10)	24	0	28	17	1.4,100
49	Jan/24	13	99.77	100.62	99.22(0.14)	100.13(0.17)	100.22(0.17)	100.81	0.6	6	63(2.3)	50	[12]	[24]	[11]	90	54	UT	0.6	OpenLong	(10)	14	16	30	12	1.6,100
50	Jan/24	12	99.77	100.62	99.08(0.14)	99.96(0.17)	100.05(0.04)	100.6	0.5	6	61(2.2)	50	[12]	[14]	[7]	84	8	UT	0.6	OpenLong	(11)	3	5	28	6	1.6,94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI