soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $18.9900 One month high (close): $32.1100

soxs Daily Change: -0.69% Daily StdDev 7.88% soxs EMA_5_Trend: 1.06% 10Minute StdDev: $0.5654

Latest Price : $20.08(-0.69%)

Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($1) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($1.6)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	11	23.9	21.17	19.95(-0.4)	19.51(-0.05)	19.38(-0.82)	19.08	-1.3	-16	19(0.4)	-50	[-5]	[-14]	[-11]	-77	-239	DT	-0.4	HoldShort	(-6)	-10	17	-26	-20	-1.3,6	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.51(hourly_sma_10 2.25%) 19.95(hourly_sma_20 4.56%) 21.17(daily_ema_10 10.95%) 23.9(daily_ema_20 25.26%)

2	Feb/9	10	23.9	21.17	20.03(-0.4)	19.52(-0.51)	19.54(-1.11)	18.82	-1.4	-16	18(1.6)	-50	[-5]	[-21]	[-15]	-77	-471	DT	-1.1	OpenShort	(-6)	-14	-3	-17	-20	-1.8,18	31
3	Feb/9	9	23.9	21.17	20.11(-0.4)	19.62(-0.61)	19.76(-1)	18.87	-1.4	-16	17(1.6)	-50	[-5]	[-20]	[-40]	-68	-467	DT	-1.5	OpenShort?	(-5)	-13	-83	-13	-20	-2,32	31
4	Feb/8	15	24.37	21.48	20.19(-0.15)	19.74(0.1)	19.96(0.86)	20.22	-1.1	-17	15(-0.2)	-20	[-2]	[9]	[20]	2	379	UR	0.5	SmallShort?	(-1)	11	17	13	20	0.1,49	28
5	Feb/8	14	24.37	21.48	20.22(-0.05)	19.72(-0.3)	19.79(0.76)	19.95	-1.2	-17	15(0.1)	-25	[-1]	[5]	[15]	-25	111	UR	0.3	SmallShort	(-3)	10	6	7	20	-0.5,38	28

6	Feb/8	13	24.37	21.48	20.22(0)	19.78(-0.45)	19.64(0.72)	19.85	-1.2	-17	15(0.1)	-30	[0]	[4]	[11]	-30	-5	UR	0.4	SmallShort	(-1)	9	-1	15	20	-0.7,38	28
7	Feb/8	12	24.37	21.48	20.23(0.05)	19.87(-0.35)	19.5(0.15)	19.86	-1.2	-17	15(-0.3)	-35	[1]	[-3]	[8]	-38	-188	RG	0.6	Wait	(0)	2	-2	17	20	-0.7,30	28
8	Feb/8	11	24.37	21.48	20.22(0.2)	19.94(-0.6)	19.47(-0.26)	19.9	-1.2	-17	15(-1.3)	-10	[3]	[-9]	[21]	-47	-425	RG	0.7	Wait	(1)	-3	29	11	20	-0.6,18	28
9	Feb/8	10	24.37	21.48	20.18(0.1)	20.06(-0.74)	19.52(-0.61)	19.44	-1.3	-17	17(-0.8)	-40	[1]	[-14]	[1]	-75	-627	RG	-0.1	Wait	(1)	-8	19	-11	-20	-1.2,5	28
10	Feb/8	9	24.37	21.48	20.18(0)	20.21(-0.83)	19.64(-1.41)	19.15	-1.4	-17	17(0)	-50	[0]	[-25]	[-21]	-88	-854	DR	-0.7	HoldShort?	(1)	-18	1	-28	-20	-1.5,0	28

11	Feb/7	15	24.9	21.87	20.16(-0.15)	20.38(-0.78)	19.92(-1.63)	19.14	-1.5	-19	17(1.4)	-50	[-2]	[-29]	[-38]	-79	-767	DT	-1.2	OpenShort?	(0)	-20	-38	-29	-20	-1.6,11	31
12	Feb/7	14	24.9	21.87	20.19(0.1)	20.54(-0.24)	20.25(-0.69)	19.74	-1.3	-19	16(-0.5)	-50	[1]	[-13]	[-30]	-41	-502	DR	-0.8	OpenShort	(0)	-9	-25	-28	-20	-0.7,27	31
13	Feb/7	13	24.9	21.87	20.17(0.25)	20.59(-0.34)	20.39(-1.16)	20.15	-1.2	-19	17(-1.2)	-50	[3]	[-19]	[-10]	-3	-556	DR	-0.4	OpenShort	(3)	-15	7	-21	-20	-0,47	31
14	Feb/7	12	24.9	21.87	20.12(0.35)	20.66(-0.29)	20.63(-0.67)	20.03	-1.3	-19	18(-1.6)	-50	[4]	[-12]	[-25]	8	-563	DR	-0.9	OpenShort	(3)	-8	-30	-19	-20	-0.1,60	31
15	Feb/7	11	24.9	21.87	20.05(0.35)	20.72(0.19)	20.77(-0.34)	20.52	-1.1	-19	19(-0.4)	-50	[4]	[-5]	[-14]	42	-212	DR	-0.3	OpenShort	(6)	-4	-12	-17	-20	0.6,77	31

16	Feb/7	10	24.9	21.87	19.98(0.3)	20.68(0.39)	20.77(0)	20.72	-1.1	-19	20(0.3)	-50	[4]	[0]	[-5]	61	64	DR	-0.2	OpenShort	(5)	0	6	-9	-20	1,86	31
17	Feb/7	9	24.9	21.87	19.92(0.25)	20.6(0.49)	20.84(0.24)	20.62	-1.1	-19	19(0.4)	-50	[3]	[4]	[-17]	65	157	CR	-0.3	HoldShort?	(4)	3	-28	-7	-20	0.9,92	31
18	Feb/6	15	25.55	22.43	19.87(0.4)	20.5(0.99)	20.79(0.48)	21.09	-1.2	-18	19(1.4)	-20	[5]	[11]	[5]	93	329	RG	0.4	Wait?	(5)	6	11	9	-9	1.7,100	36
19	Feb/6	14	25.55	22.43	19.79(0.15)	20.3(0.94)	20.69(0.15)	20.9	-1.2	-18	18(1.1)	-45	[2]	[6]	[4]	88	448	RG	0.3	Wait	(4)	2	2	12	14	1.6,98	36
20	Feb/6	13	25.55	22.43	19.76(-0.3)	20.11(0.9)	20.66(0.73)	20.87	-1.2	-18	17(-3.7)	-50	[-4]	[12]	[12]	85	1051	UR	0.3	SmallShort	(2)	9	11	9	20	1.7,92	36

21	Feb/6	12	25.55	22.43	19.82(-0.45)	19.93(0.5)	20.51(0.79)	20.68	-1.3	-18	20(-4.7)	-50	[-6]	[9]	[20]	67	1089	UR	0.2	SmallShort	(-4)	10	18	9	20	1.1,89	36
22	Feb/6	11	25.55	22.43	19.91(-0.6)	19.83(0.41)	20.35(0.64)	20.39	-1.3	-18	25(-4.5)	-50	[-8]	[7]	[4]	53	1012	UR	0	SmallShort	(-7)	8	-13	17	20	0.5,90	36
23	Feb/6	10	25.55	22.43	20.03(-0.45)	19.75(0.87)	20.22(1.61)	20.61	-1.3	-18	29(-3.3)	-45	[-6]	[22]	[12]	58	1159	UR	0.3	SmallShort	(-7)	20	-10	26	20	0.5,95	36
24	Feb/6	9	25.55	22.43	20.12(-0.49)	19.58(1.03)	19.9(1.79)	20.78	-1.2	-18	33(-2.8)	-30	[-6]	[25]	[36]	39	1286	UR	0.7	SmallShort?	(-6)	23	42	29	20	0.5,76	36
25	Feb/3	15	26.19	22.74	20.22(-0.74)	19.38(0.47)	19.55(1.03)	20.1	-1.5	-22	36(-1.3)	-50	[-9]	[9]	[19]	1	961	UR	0.4	SmallShort?	(-8)	13	13	22	20	-0.1,53	32

26	Feb/3	14	26.19	22.74	20.37(-1.12)	19.29(0.21)	19.35(0.16)	19.89	-1.5	-22	37(-6.1)	-50	[-14]	[-5]	[21]	-21	917	DP	0.4	OpenShort	(-10)	2	15	14	20	-0.3,37	32
27	Feb/3	13	26.19	22.74	20.6(-1.2)	19.25(0.05)	19.32(0.21)	19.66	-1.6	-22	43(-4.5)	-50	[-15]	[-5]	[26]	-49	794	DP	0.2	OpenShort	(-16)	3	38	5	20	-0.5,14	32
28	Feb/3	12	26.19	22.74	20.85(-1.28)	19.24(-0.21)	19.28(0.1)	19.07	-1.7	-22	47(-2.6)	-50	[-16]	[-9]	[1]	-65	453	DP	-0.1	OpenShort	(-17)	1	3	-2	0	-0.9,8	32
29	Feb/3	11	26.19	22.74	21.12(-1.31)	19.28(-0.67)	19.26(0.26)	19.03	-1.7	-22	50(-1.7)	-50	[-16]	[-10]	[1]	-62	385	DP	-0.1	OpenShort	(-17)	3	-6	3	20	-1,13	32
30	Feb/3	10	26.19	22.74	21.4(-1.29)	19.41(-1.52)	19.21(-0.16)	19.12	-1.7	-22	52(-1)	-50	[-16]	[-20]	[7]	-64	176	DP	-0	OpenShort	(-17)	-2	-38	7	20	-1.1,14	32

31	Feb/3	9	26.19	22.74	21.68(-1.14)	19.71(-1.35)	19.24(0.37)	19.72	-1.6	-22	53(-1.7)	-50	[-14]	[-12]	[33]	-59	338	DP	0.2	OpenShort?	(-14)	5	17	11	20	-0.9,14	32
32	Feb/2	15	27.14	23.55	21.93(-1.31)	19.98(-1.58)	19.17(-0.05)	19.45	-1.6	-23	54(6.5)	-50	[-16]	[-20]	[25]	-71	173	DP	0.1	OpenShort?	(-17)	-1	29	7	20	-1.1,7	28
33	Feb/2	14	27.14	23.55	22.22(-1.42)	20.3(-1.79)	19.18(-0.72)	19	-1.7	-23	48(0.8)	-50	[-18]	[-30]	[-1]	-84	-203	DT	-0.1	HoldShort	(-18)	-9	16	4	-20	-1.4,1	28
34	Feb/2	13	27.14	23.55	22.54(-1.4)	20.67(-1.85)	19.32(-1.48)	18.76	-1.8	-23	47(2.4)	-50	[-18]	[-40]	[-31]	-93	-643	DT	-0.3	OpenShort	(-19)	-19	-27	3	-20	-1.7,0	28
35	Feb/2	12	27.14	23.55	22.86(-1.25)	21.06(-1.82)	19.61(-2.82)	19.18	-1.7	-23	45(2.6)	-50	[-16]	[-56]	[-24]	-93	-1063	DT	-0.2	OpenShort	(-17)	-35	-18	7	-20	-1.7,0	28

36	Feb/2	11	27.14	23.55	23.15(-1.15)	21.45(-2.32)	20.18(-2.98)	19.46	-1.6	-23	42(3.4)	-50	[-14]	[-61]	[-14]	-95	-1188	DT	-0.4	OpenShort	(-16)	-37	-8	8	-20	-1.8,0	28
37	Feb/2	10	27.14	23.55	23.42(-1.1)	21.96(-2.23)	20.8(-2.8)	19.59	-1.6	-23	39(4.1)	-50	[-14]	[-58]	[-25]	-103	-1238	DT	-0.7	HoldShort	(-14)	-35	1	-1	-20	-2.1,0	28
38	Feb/2	9	27.14	23.55	23.68(-1.09)	22.46(-2.14)	21.4(-2.82)	19.57	-1.6	-23	35(6.1)	-50	[-14]	[-58]	[-52]	-113	-1354	DT	-1.1	HoldShort?	(-15)	-35	-39	-6	-20	-2.5,0	28
39	Feb/1	15	28.06	24.75	23.94(-0.95)	22.95(-1.96)	22.02(-2.35)	20.2	-1.6	-21	29(7.2)	-50	[-12]	[-49]	[-73]	-120	-1198	DT	-1.3	HoldShort?	(-12)	-29	-106	-9	-20	-2.8,0	28
40	Feb/1	14	28.06	24.75	24.17(-0.17)	23.41(-0.97)	22.55(-0.7)	22.09	-1.2	-21	21(1.4)	-50	[-2]	[-20]	[-22]	-99	-868	DT	-0.4	OpenShort	(-7)	-9	-24	-0	-20	-2,1	28

41	Feb/1	13	28.06	24.75	24.21(-0.16)	23.64(-1.05)	22.71(-1.82)	22.52	-1.1	-21	20(1)	-50	[-2]	[-34]	[-15]	-94	-990	DT	-0.2	OpenShort	(-2)	-22	-8	-4	-20	-1.8,1	28
42	Feb/1	12	28.06	24.75	24.25(-0.12)	23.89(-1.04)	23.13(-1.57)	22.67	-1.1	-21	19(0.9)	-50	[-2]	[-31]	[-11]	-92	-915	DT	-0.5	HoldShort	(-2)	-19	3	-13	-20	-1.7,1	28
43	Feb/1	11	28.06	24.75	24.28(-0.16)	24.14(-1.11)	23.5(-1.55)	22.62	-1.1	-21	18(1.3)	-50	[-2]	[-31]	[-24]	-98	-905	DT	-1	OpenShort	(-2)	-19	-2	-34	-20	-1.9,0	28
44	Feb/1	10	28.06	24.75	24.32(-0.29)	24.41(-1.13)	23.87(-1.81)	22.65	-1.1	-21	17(2.3)	-50	[-4]	[-35]	[-38]	-82	-851	DT	-1.5	OpenShort	(-3)	-22	-25	-34	-20	-2.1,21	28
45	Feb/1	9	28.06	24.75	24.39(-0.08)	24.69(-0.68)	24.31(-1.06)	23.11	-1	-21	14(0.5)	-50	[-1]	[-22]	[-50]	-53	-705	DT	-1.7	OpenShort?	(-2)	-13	-74	-24	-20	-1.8,42	28

46	Jan/31	15	29.07	25.6	24.41(0.08)	24.86(-0.08)	24.57(-0.32)	24.58	-0.9	-18	14(0.9)	-50	[1]	[-7]	[-6]	3	-91	DR	0	OpenShort?	(2)	-4	0	-9	-20	0.3,45	32
47	Jan/31	14	29.07	25.6	24.39(0.25)	24.88(-0.08)	24.65(-0.52)	24.58	-0.9	-18	13(-0.6)	-50	[3]	[-9]	[-6]	21	-314	DR	-0.1	OpenShort	(2)	-7	5	-8	-20	0.3,63	32
48	Jan/31	13	29.07	25.6	24.33(0.16)	24.9(-0.12)	24.78(-0.72)	24.49	-0.9	-18	14(-0.3)	-50	[2]	[-12]	[-7]	19	-276	DR	-0.4	OpenShort	(3)	-9	-4	6	-20	0.2,64	32
49	Jan/31	12	29.07	25.6	24.29(0.21)	24.93(0.04)	24.96(-0.4)	24.57	-0.9	-18	14(-0.1)	-50	[3]	[-7]	[-8]	31	-202	DR	-0.5	OpenShort	(3)	-5	-2	10	-20	0.4,71	32
50	Jan/31	11	29.07	25.6	24.24(0.08)	24.92(0.48)	25.06(-0.4)	24.62	-0.9	-18	14(0)	-50	[1]	[-4]	[-19]	45	-25	DR	-0.6	OpenShort	(2)	-5	-18	15	-20	0.5,82	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI