|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $144.9000 One month high (close): $174.6400
CRM Daily Change: 2.38% Daily StdDev 2.84% CRM EMA_5_Trend: -0.12% 10Minute StdDev: $2.4266
Latest Price : $173.66(2.38%) | Mon. Feb 13, 2023($2.5) Fri. Feb 10, 2023($3.8) Thu. Feb 9, 2023($2.1) Wed. Feb 8, 2023($1.2) Tue. Feb 7, 2023($1) Mon. Feb 6, 2023($1.5) Fri. Feb 3, 2023($2.1) Thu. Feb 2, 2023($3.5)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1.2
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 161.64 | 169.97 | 170.21(0.12) | 171.39(0.18) | 172.49(0.47) | 173.88 | 1.2 | | 18 | 19(2) | 50 | [4] | [23] | [3] | 93 | 217 | UT | 0.7 | OpenLong | | (5) | 17 | -17 | 22 | 20 | 1.9,95 | 80 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.39(hourly_sma_10 -1.43%) 170.21(hourly_sma_20 -2.11%) 169.97(daily_ema_10 -2.25%) 161.64(daily_ema_20 -7.04%)
Resistance Levels:
|
| | | 2 | Feb/9 | 10 | 161.64 | 169.97 | 170.01(0.16) | 171.09(0.33) | 171.69(0.57) | 174.75 | 1.3 | | 18 | 17(4.8) | 50 | [6] | [30] | [15] | 108 | 262 | UT | 1.8 | HoldLong | | (5) | 20 | 14 | 24 | 20 | 2.8,88 | 80 | | 3 | Feb/9 | 9 | 161.64 | 169.97 | 169.74(0.11) | 170.52(0.29) | 170.71(0.43) | 174.01 | 1.3 | | 18 | 12(3.6) | 50 | [4] | [23] | [38] | 116 | 247 | UT | 2.7 | HoldLong? | | (4) | 15 | 81 | 29 | 20 | 3.5,78 | 80 | | 4 | Feb/8 | 15 | 160.21 | 169.11 | 169.55(0.02) | 170.02(0.08) | 169.98(-0.12) | 169.86 | 1 | | 18 | 9(0.1) | 50 | [1] | [-0] | [-4] | 26 | -34 | DR | -0.1 | OpenShort? | | (0) | -4 | -2 | -9 | -20 | 0.4,66 | 82 | | 5 | Feb/8 | 14 | 160.21 | 169.11 | 169.51(-0.03) | 169.89(0.12) | 170.19(-0.06) | 169.94 | 1 | | 18 | 9(-0.4) | 45 | [-1] | [2] | [-2] | 35 | 45 | RG | -0.3 | Wait | | (1) | -2 | 2 | -1 | -20 | 0.5,72 | 82 | | | | |
| 6 | Feb/8 | 13 | 160.21 | 169.11 | 169.56(-0.04) | 169.69(0.11) | 170.3(-0.12) | 169.85 | 1 | | 18 | 9(-0.5) | 35 | [-1] | [-0] | [-7] | 29 | 32 | RG | -0.5 | Wait | | (-1) | -4 | -10 | -13 | -15 | 0.3,71 | 82 | | 7 | Feb/8 | 12 | 160.21 | 169.11 | 169.62(-0.02) | 169.51(0.13) | 170.51(0.09) | 170.38 | 1 | | 18 | 10(-0.3) | 50 | [-1] | [8] | [5] | 53 | 85 | UR | -0.1 | SmallShort | | (-1) | 3 | 10 | 5 | 9 | 0.8,83 | 82 | | 8 | Feb/8 | 11 | 160.21 | 169.11 | 169.65(-0.08) | 169.29(0.04) | 170.35(0.16) | 169.88 | 1 | | 18 | 10(-2.1) | 35 | [-3] | [8] | [-4] | 39 | 137 | RG | -0.5 | Wait | | (-1) | 6 | -20 | 6 | 14 | 0.2,84 | 82 | | 9 | Feb/8 | 10 | 160.21 | 169.11 | 169.79(-0.05) | 169.22(0.08) | 170.08(0.32) | 170.89 | 1.1 | | 18 | 12(-1.8) | 50 | [-2] | [15] | [13] | 68 | 196 | UR | 0.7 | SmallShort | | (-2) | 11 | 9 | 33 | 20 | 0.9,95 | 82 | | 10 | Feb/8 | 9 | 160.21 | 169.11 | 169.88(-0.11) | 169.08(0.04) | 169.53(0.27) | 170.45 | 1 | | 18 | 14(-2.3) | 50 | [-4] | [12] | [7] | 39 | 217 | UR | 0.7 | SmallShort? | | (-3) | 9 | -8 | 35 | 20 | 0.4,79 | 82 | | | | |
| 11 | Feb/7 | 15 | 159.11 | 167.89 | 170.06(-0.03) | 169.02(0.07) | 169.08(0.36) | 170.88 | 1.2 | | 19 | 16(-0.5) | 50 | [-1] | [17] | [18] | 20 | 174 | UR | 1.1 | SmallShort? | | (-3) | 13 | 26 | 30 | 20 | 0.5,57 | 85 | | 12 | Feb/7 | 14 | 159.11 | 167.89 | 170.11(-0.15) | 168.9(-0.05) | 168.47(0.12) | 169.57 | 1 | | 19 | 17(-2.1) | 50 | [-5] | [5] | [13] | -30 | 160 | UR | 0.7 | SmallShort | | (-3) | 4 | 21 | 18 | 20 | -0.3,28 | 85 | | 13 | Feb/7 | 13 | 159.11 | 167.89 | 170.37(-0.21) | 168.98(-0.04) | 168.27(-0.01) | 168.52 | 0.9 | | 19 | 19(-3.5) | 25 | [-7] | [0] | [1] | -65 | 108 | UR | 0.1 | SmallShort | | (-6) | -0 | 0 | 6 | -4 | -1,10 | 85 | | 14 | Feb/7 | 12 | 159.11 | 167.89 | 170.72(-0.26) | 169.04(-0.06) | 168.28(-0.21) | 168.5 | 0.9 | | 19 | 22(-3) | 10 | [-9] | [-7] | [3] | -69 | 91 | RG | 0.1 | Wait | | (-8) | -7 | 11 | 4 | -17 | -1,6 | 85 | | 15 | Feb/7 | 11 | 159.11 | 167.89 | 171.17(-0.23) | 169.14(-0.17) | 168.63(-0.19) | 167.96 | 0.9 | | 19 | 25(-1.1) | 10 | [-8] | [-8] | [-2] | -83 | 3 | RG | -0.3 | Wait | | (-9) | -7 | -1 | -3 | -11 | -1.3,0 | 85 | | | | |
| 16 | Feb/7 | 10 | 159.11 | 167.89 | 171.57(-0.21) | 169.43(-0.16) | 168.95(-0.19) | 168.01 | 0.9 | | 19 | 26(0) | 10 | [-7] | [-8] | [-4] | -83 | -38 | RG | -0.4 | Wait | | (-8) | -7 | -4 | -5 | -20 | -1.3,0 | 85 | | 17 | Feb/7 | 9 | 159.11 | 167.89 | 171.93(-0.18) | 169.71(-0.17) | 169.28(-0.24) | 168.2 | 0.9 | | 19 | 26(1.2) | 5 | [-6] | [-10] | [-9] | -81 | -93 | RG | -0.4 | Wait? | | (-7) | -8 | -19 | -4 | -20 | -1.4,4 | 85 | | 18 | Feb/6 | 15 | 157.89 | 166.33 | 172.24(-0.2) | 170(-0.21) | 169.69(-0.07) | 169.15 | 1.1 | | 18 | 25(-0.6) | 15 | [-7] | [-5] | [-4] | -73 | 13 | RG | -0.2 | Wait? | | (-5) | -2 | -13 | -1 | 8 | -1.2,7 | 76 | | 19 | Feb/6 | 14 | 157.89 | 166.33 | 172.58(-0.08) | 170.36(-0.19) | 169.81(0.09) | 169.82 | 1.2 | | 18 | 26(0.7) | 50 | [-3] | [2] | [3] | -68 | -51 | UR | 0 | SmallShort | | (-6) | 3 | 4 | 0 | 20 | -1.1,10 | 76 | | 20 | Feb/6 | 13 | 157.89 | 166.33 | 172.71(-0.02) | 170.69(-0.24) | 169.65(-0.15) | 169.61 | 1.2 | | 18 | 25(0.4) | 50 | [-1] | [-7] | [-1] | -70 | -198 | RG | -0 | Wait | | (-3) | -5 | -5 | 2 | 5 | -1.2,10 | 76 | | | | |
| 21 | Feb/6 | 12 | 157.89 | 166.33 | 172.74(0.03) | 171.1(-0.13) | 169.9(-0.14) | 169.84 | 1.2 | | 18 | 25(-0.9) | 50 | [1] | [-4] | [-3] | -70 | -236 | DR | -0 | OpenShort | | (-1) | -5 | -4 | 2 | -20 | -1.2,10 | 76 | | 22 | Feb/6 | 11 | 157.89 | 166.33 | 172.68(0.05) | 171.32(-0.26) | 170.14(-0.1) | 170.03 | 1.2 | | 18 | 26(-1) | 50 | [2] | [-5] | [1] | -68 | -229 | RG | -0 | Wait | | (2) | -4 | 6 | -5 | 1 | -1,7 | 76 | | 23 | Feb/6 | 10 | 157.89 | 166.33 | 172.6(0.05) | 171.76(-0.35) | 170.31(-0.32) | 169.71 | 1.2 | | 18 | 27(-1.3) | 50 | [2] | [-14] | [1] | -75 | -306 | RG | -0.2 | Wait | | (1) | -11 | 12 | -13 | -8 | -1.1,3 | 76 | | 24 | Feb/6 | 9 | 157.89 | 166.33 | 172.51(0.01) | 172.36(-0.48) | 170.85(-0.51) | 169.08 | 1.1 | | 18 | 28(-0.2) | 20 | [0] | [-23] | [-17] | -77 | -342 | DR | -0.6 | HoldShort? | | (1) | -18 | -35 | -18 | -20 | -1.2,3 | 76 | | 25 | Feb/3 | 15 | 156.48 | 165.07 | 172.49(0.08) | 173.19(-0.3) | 171.72(-0.33) | 170.88 | 1.4 | | 20 | 28(-0.8) | 45 | [3] | [-12] | [-7] | -53 | -262 | DR | -0.3 | OpenShort? | | (3) | -11 | -2 | -21 | -20 | -0.6,12 | 77 | | | | |
| 26 | Feb/3 | 14 | 156.48 | 165.07 | 172.35(0.12) | 173.71(-0.25) | 172.29(-0.13) | 171 | 1.4 | | 20 | 29(-2.1) | 50 | [4] | [-4] | [-7] | -37 | -237 | DR | -0.4 | OpenShort | | (3) | -4 | 3 | -17 | -20 | -0.5,26 | 77 | | 27 | Feb/3 | 13 | 156.48 | 165.07 | 172.15(0.1) | 174.15(-0.19) | 172.52(-0.4) | 170.87 | 1.4 | | 20 | 31(-1.7) | 20 | [3] | [-12] | [-22] | -22 | -275 | DR | -0.5 | OpenShort | | (4) | -14 | -36 | -17 | -20 | -0.4,38 | 77 | | 28 | Feb/3 | 12 | 156.48 | 165.07 | 171.97(0.19) | 174.48(-0.19) | 173.21(-0.39) | 172.74 | 1.6 | | 20 | 33(-2.1) | 50 | [6] | [-11] | [-6] | 11 | -253 | DR | -0.1 | OpenShort | | (6) | -13 | -8 | -5 | -20 | 0.2,56 | 77 | | 29 | Feb/3 | 11 | 156.48 | 165.07 | 171.65(0.21) | 174.82(0.05) | 173.89(-0.45) | 173.14 | 1.6 | | 20 | 35(-1.7) | 50 | [7] | [-9] | [-12] | 13 | -239 | DR | -0.2 | OpenShort | | (7) | -15 | -12 | -15 | -20 | 0.4,53 | 77 | | 30 | Feb/3 | 10 | 156.48 | 165.07 | 171.29(0.24) | 174.73(0.24) | 174.67(-0.18) | 173.74 | 1.7 | | 20 | 36(-1) | 50 | [8] | [4] | [1] | 28 | -150 | UT | -0.3 | OpenLong | | (8) | -6 | 32 | -19 | -20 | 0.7,60 | 77 | | | | |
| 31 | Feb/3 | 9 | 156.48 | 165.07 | 170.88(0.16) | 174.31(0.16) | 174.99(-0.46) | 172.07 | 1.5 | | 20 | 37(-1.5) | 25 | [5] | [-7] | [-28] | 27 | -211 | DR | -0.8 | OpenShort? | | (6) | -16 | -43 | -23 | -20 | 0.3,69 | 77 | | 32 | Feb/2 | 15 | 154.76 | 163.15 | 170.6(0.25) | 174.03(0.32) | 174.99(0) | 174.32 | 1.9 | | 22 | 39(0.1) | 50 | [9] | [13] | [-18] | 59 | -37 | CR | -0.4 | HoldShort? | | (9) | 0 | -33 | -11 | -20 | 0.9,86 | 82 | | 33 | Feb/2 | 14 | 154.76 | 163.15 | 170.17(0.34) | 173.47(0.47) | 175.79(0.03) | 176.08 | 2 | | 22 | 39(1) | 50 | [12] | [17] | [-6] | 85 | 9 | CR | 0.1 | OpenShort | | (11) | 1 | -19 | -3 | 11 | 1.5,97 | 82 | | 34 | Feb/2 | 13 | 154.76 | 163.15 | 169.6(0.34) | 172.66(0.51) | 175.74(0.54) | 177.1 | 2.1 | | 22 | 38(3) | 50 | [12] | [35] | [12] | 96 | 232 | UT | 0.3 | OpenLong | | (13) | 18 | 19 | 0 | 20 | 1.9,98 | 82 | | 35 | Feb/2 | 12 | 154.76 | 163.15 | 169.03(0.31) | 171.79(0.47) | 174.79(0.66) | 176.1 | 2 | | 22 | 35(3) | 50 | [11] | [39] | [9] | 91 | 272 | UT | 0.4 | OpenLong | | (11) | 22 | 14 | -11 | 20 | 2,91 | 82 | | | | |
| 36 | Feb/2 | 11 | 154.76 | 163.15 | 168.51(0.3) | 170.99(0.5) | 173.64(0.8) | 175.37 | 2 | | 22 | 32(3.3) | 50 | [10] | [44] | [12] | 94 | 307 | UT | 0.5 | OpenLong | | (10) | 27 | 24 | -9 | 20 | 2.1,91 | 82 | | 37 | Feb/2 | 10 | 154.76 | 163.15 | 168(0.24) | 170.14(0.35) | 172.26(0.55) | 174.1 | 1.9 | | 22 | 29(1.5) | 50 | [8] | [32] | [-7] | 96 | 254 | CR | 0.6 | OpenShort | | (9) | 19 | -37 | -6 | 20 | 2.1,93 | 82 | | 38 | Feb/2 | 9 | 154.76 | 163.15 | 167.6(0.35) | 169.54(0.63) | 171.31(1.03) | 176.07 | 2 | | 22 | 27(8.8) | 50 | [12] | [54] | [37] | 125 | 413 | UT | 1.7 | HoldLong? | | (12) | 35 | 72 | 11 | 20 | 3,100 | 82 | | 39 | Feb/1 | 15 | 152.96 | 160.34 | 167.01(0.24) | 168.48(0.39) | 169.57(0.5) | 172.34 | 2 | | 20 | 18(3) | 50 | [8] | [31] | [21] | 120 | 202 | UT | 1.5 | HoldLong? | | (8) | 17 | 40 | 9 | 20 | 2.8,100 | 84 | | 40 | Feb/1 | 14 | 152.96 | 160.34 | 166.61(0.13) | 167.83(0.22) | 168.72(0.23) | 170.3 | 1.8 | | 20 | 15(2.1) | 50 | [4] | [18] | [16] | 113 | 150 | UT | 1.1 | HoldLong | | (6) | 8 | 34 | 6 | 20 | 2.5,100 | 84 | | | | |
| 41 | Feb/1 | 13 | 152.96 | 160.34 | 166.39(0.07) | 167.46(0.18) | 168.34(0.2) | 168.58 | 1.6 | | 20 | 13(1.1) | 50 | [2] | [15] | [1] | 91 | 109 | UT | 0.2 | OpenLong | | (3) | 7 | 3 | -5 | 11 | 1.7,98 | 84 | | 42 | Feb/1 | 12 | 152.96 | 160.34 | 166.27(0.06) | 167.16(0.18) | 168(0.15) | 168.43 | 1.6 | | 20 | 12(1.2) | 50 | [2] | [14] | [2] | 93 | 106 | UT | 0.4 | OpenLong | | (2) | 5 | 5 | -6 | 14 | 1.8,98 | 84 | | 43 | Feb/1 | 11 | 152.96 | 160.34 | 166.17(0.05) | 166.86(0.19) | 167.75(0.2) | 168.2 | 1.6 | | 20 | 11(0.8) | 50 | [2] | [15] | [0] | 96 | 120 | UT | 0.4 | HoldLong | | (2) | 7 | -4 | 2 | 16 | 1.9,98 | 84 | | 44 | Feb/1 | 10 | 152.96 | 160.34 | 166.08(0.08) | 166.55(0.17) | 167.41(0.29) | 168.41 | 1.6 | | 20 | 10(1.8) | 50 | [3] | [18] | [6] | 107 | 134 | UT | 1 | HoldLong | | (2) | 10 | 7 | 1 | 20 | 2.4,97 | 84 | | 45 | Feb/1 | 9 | 152.96 | 160.34 | 165.94(0.07) | 166.27(0.15) | 166.93(0.22) | 168.04 | 1.5 | | 20 | 8(1.7) | 50 | [2] | [16] | [13] | 112 | 115 | UT | 1.4 | HoldLong? | | (2) | 7 | 21 | 13 | 20 | 2.6,97 | 84 | | | | |
| 46 | Jan/31 | 15 | 151.09 | 157.7 | 165.82(0.06) | 166.02(0.09) | 166.57(0.14) | 166.98 | 1.7 | | 18 | 7(0.1) | 50 | [2] | [11] | [2] | 91 | 43 | UT | 0.6 | HoldLong? | | (1) | 5 | -4 | 13 | 20 | 1.8,96 | 76 | | 47 | Jan/31 | 14 | 151.09 | 157.7 | 165.72(0.1) | 165.87(0.13) | 166.33(0.22) | 167.19 | 1.7 | | 18 | 6(-0.3) | 50 | [3] | [15] | [12] | 104 | 45 | UT | 1.4 | CloseLong | | (2) | 7 | 18 | 21 | 20 | 2.4,94 | 76 | | 48 | Jan/31 | 13 | 151.09 | 157.7 | 165.55(0.13) | 165.66(0.08) | 165.96(0.16) | 166.31 | 1.6 | | 18 | 7(-3.6) | 50 | [4] | [12] | [6] | 74 | -40 | UT | 0.6 | OpenLong | | (3) | 5 | 4 | 25 | 8 | 1.2,94 | 76 | | 49 | Jan/31 | 12 | 151.09 | 157.7 | 165.34(0.16) | 165.53(0.08) | 165.69(0.04) | 166.11 | 1.6 | | 18 | 10(-4.5) | 50 | [5] | [8] | [2] | 52 | -98 | UT | 0.4 | OpenLong | | (4) | 1 | -3 | 17 | 5 | 0.8,82 | 76 | | 50 | Jan/31 | 11 | 151.09 | 157.7 | 165.07(0.18) | 165.4(0.04) | 165.62(0.09) | 166.27 | 1.6 | | 18 | 15(-3.1) | 50 | [6] | [10] | [8] | 41 | -87 | UT | 0.5 | OpenLong | | (6) | 3 | 10 | 14 | 20 | 0.9,68 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|