|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $7.8150 One month high (close): $10.4850
CHRS Daily Change: -2.68% Daily StdDev 5.64% CHRS EMA_5_Trend: -2.49% 10Minute StdDev: $0.154
Latest Price : $7.82(-2.68%) | Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.3)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 8.77 | 8.35 | 8.26(-0.24) | 8.18(-0.37) | 8.14(-0.37) | 8.05 | -1 | | -11 | 15(1.2) | -50 | [-4] | [-13] | [-9] | -78 | -92 | DT | -0.9 | OpenShort | | (-4) | -7 | -19 | 5 | -20 | -2,22 | 31 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.18(hourly_sma_10 1.61%) 8.26(hourly_sma_20 2.61%) 8.35(daily_ema_10 3.73%) 8.77(daily_ema_20 8.94%)
|
| | | 2 | Feb/9 | 10 | 8.77 | 8.35 | 8.28(-0.12) | 8.21(-0.12) | 8.14(0) | 8.14 | -0.9 | | -11 | 14(-0.5) | -50 | [-2] | [-3] | [-7] | -66 | -47 | DT | -0.3 | OpenShort | | (-4) | 0 | -21 | 5 | -12 | -1.5,22 | 31 | | 3 | Feb/9 | 9 | 8.77 | 8.35 | 8.29(-0.24) | 8.22(-0.12) | 8.17(0.12) | 8.24 | -0.8 | | -11 | 14(-0.6) | -50 | [-4] | [-2] | [10] | -44 | 220 | DP | 0.7 | OpenShort? | | (-2) | 2 | 27 | 13 | -12 | -0.5,19 | 31 | | 4 | Feb/8 | 15 | 8.89 | 8.4 | 8.31(-0.12) | 8.23(-0.24) | 8.16(-0.24) | 8.11 | -1.1 | | -10 | 15(1.9) | -50 | [-2] | [-9] | [-6] | -92 | -182 | DT | -0.5 | OpenShort? | | (-4) | -4 | -13 | 1 | -20 | -1.9,6 | 40 | | 5 | Feb/8 | 14 | 8.89 | 8.4 | 8.32(-0.24) | 8.25(-0.24) | 8.18(-0.49) | 8.17 | -1 | | -10 | 13(-0.4) | -50 | [-4] | [-13] | [-3] | -82 | -63 | DT | -0.1 | HoldShort | | (-2) | -8 | -4 | 0 | -20 | -1.6,8 | 40 | | | | |
| 6 | Feb/8 | 13 | 8.89 | 8.4 | 8.34(-0.24) | 8.27(-0.12) | 8.22(-0.36) | 8.19 | -1 | | -10 | 13(-1.4) | -50 | [-4] | [-10] | [-1] | -84 | -28 | DT | -0.3 | HoldShort | | (-2) | -6 | 4 | -7 | -12 | -1.6,6 | 40 | | 7 | Feb/8 | 12 | 8.89 | 8.4 | 8.36(-0.24) | 8.28(-0.24) | 8.25(-0.24) | 8.17 | -1 | | -10 | 15(-3) | -50 | [-4] | [-9] | [-8] | -94 | -49 | DT | -0.7 | HoldShort | | (-6) | -4 | 4 | -17 | -20 | -1.8,1 | 40 | | 8 | Feb/8 | 11 | 8.89 | 8.4 | 8.38(-0.48) | 8.3(-0.24) | 8.27(-0.36) | 8.15 | -1 | | -10 | 18(-2.7) | -50 | [-8] | [-12] | [-8] | -82 | 116 | DT | -0.9 | HoldShort | | (-6) | -6 | -15 | -9 | -20 | -1.8,13 | 40 | | 9 | Feb/8 | 10 | 8.89 | 8.4 | 8.42(-0.36) | 8.32(-0.24) | 8.3(-0.24) | 8.22 | -0.9 | | -10 | 21(-2.1) | -50 | [-6] | [-9] | [-11] | -62 | 58 | DT | -0.5 | OpenShort | | (-6) | -4 | -27 | 5 | -20 | -1.4,23 | 40 | | 10 | Feb/8 | 9 | 8.89 | 8.4 | 8.45(-0.24) | 8.32(0) | 8.32(0.12) | 8.35 | -0.8 | | -10 | 23(-2.2) | -50 | [-4] | [-1] | [3] | -42 | 149 | DP | 0.2 | OpenShort? | | (-4) | 2 | 2 | 11 | 0 | -0.6,23 | 40 | | | | |
| 11 | Feb/7 | 15 | 8.98 | 8.47 | 8.47(-0.24) | 8.34(-0.12) | 8.31(-0.12) | 8.34 | -0.9 | | -8 | 25(-0.9) | -50 | [-4] | [-5] | [6] | -55 | 60 | DP | 0.2 | OpenShort? | | (-6) | -2 | 15 | 5 | 0 | -0.7,13 | 42 | | 12 | Feb/7 | 14 | 8.98 | 8.47 | 8.49(-0.35) | 8.35(-0.24) | 8.32(-0.12) | 8.27 | -1 | | -8 | 26(-1.1) | -50 | [-6] | [-7] | [1] | -78 | 61 | DP | -0.3 | OpenShort | | (-4) | -2 | -4 | -2 | 20 | -1.2,2 | 42 | | 13 | Feb/7 | 13 | 8.98 | 8.47 | 8.52(-0.35) | 8.37(-0.12) | 8.33(-0.12) | 8.29 | -1 | | -8 | 27(-1.7) | -50 | [-6] | [-6] | [-5] | -74 | 51 | DT | -0.2 | OpenShort | | (-6) | -2 | -8 | -0 | -20 | -1.2,6 | 42 | | 14 | Feb/7 | 12 | 8.98 | 8.47 | 8.55(-0.47) | 8.38(-0.12) | 8.34(-0.24) | 8.33 | -0.9 | | -8 | 29(-2.8) | -50 | [-8] | [-8] | [-6] | -69 | 149 | DT | -0 | OpenShort | | (-6) | -4 | -4 | 3 | -20 | -1.1,9 | 42 | | 15 | Feb/7 | 11 | 8.98 | 8.47 | 8.59(-0.35) | 8.39(-0.12) | 8.36(-0.12) | 8.35 | -0.9 | | -8 | 31(-1.7) | -50 | [-6] | [-6] | [-2] | -71 | 41 | DT | -0 | OpenShort | | (-8) | -2 | 0 | 1 | -20 | -1.1,7 | 42 | | | | |
| 16 | Feb/7 | 10 | 8.98 | 8.47 | 8.62(-0.35) | 8.4(-0.36) | 8.37(-0.12) | 8.35 | -0.9 | | -8 | 33(-1.3) | -50 | [-6] | [-8] | [6] | -73 | 11 | DP | -0.1 | OpenShort | | (-6) | -2 | 10 | -1 | 20 | -1.1,5 | 42 | | 17 | Feb/7 | 9 | 8.98 | 8.47 | 8.65(-0.35) | 8.43(-0.47) | 8.38(-0.36) | 8.3 | -0.9 | | -8 | 34(1.3) | -50 | [-6] | [-13] | [-4] | -78 | -137 | DT | -0.3 | OpenShort? | | (-8) | -6 | -16 | 0 | 12 | -1.4,7 | 42 | | 18 | Feb/6 | 15 | 9.01 | 8.54 | 8.68(-0.34) | 8.47(-0.59) | 8.41(-0.24) | 8.38 | -0.9 | | -9 | 33(-0.3) | -50 | [-6] | [-12] | [-3] | -74 | -69 | DT | -0.1 | OpenShort? | | (-6) | -4 | -12 | 0 | 12 | -1.3,9 | 33 | | 19 | Feb/6 | 14 | 9.01 | 8.54 | 8.71(-0.11) | 8.52(-0.35) | 8.43(0.24) | 8.44 | -0.8 | | -9 | 33(0.9) | -35 | [-2] | [-1] | [5] | -70 | -141 | DP | 0 | OpenShort | | (-6) | 4 | 10 | -0 | 20 | -1.2,10 | 33 | | 20 | Feb/6 | 13 | 9.01 | 8.54 | 8.71(0) | 8.55(-0.58) | 8.41(-0.36) | 8.39 | -0.9 | | -9 | 32(0.7) | -45 | [0] | [-12] | [-4] | -78 | -468 | DR | -0.1 | HoldShort | | (-2) | -6 | 0 | -2 | -20 | -1.5,10 | 33 | | | | |
| 21 | Feb/6 | 12 | 9.01 | 8.54 | 8.72(-0.11) | 8.6(-0.35) | 8.44(-0.47) | 8.39 | -0.9 | | -9 | 32(0.3) | -50 | [-2] | [-13] | [-8] | -75 | -386 | DT | -0.2 | HoldShort | | (0) | -8 | -16 | 2 | -20 | -1.5,13 | 33 | | 22 | Feb/6 | 11 | 9.01 | 8.54 | 8.73(0.11) | 8.63(-0.46) | 8.48(-0.59) | 8.47 | -0.8 | | -9 | 31(-1.4) | -45 | [2] | [-15] | [-4] | -69 | -557 | DR | -0 | OpenShort | | (0) | -10 | 2 | -7 | -20 | -1.2,11 | 33 | | 23 | Feb/6 | 10 | 9.01 | 8.54 | 8.72(0.11) | 8.67(-0.34) | 8.53(-0.7) | 8.46 | -0.8 | | -9 | 33(-1.8) | -40 | [2] | [-16] | [0] | -73 | -586 | RG | -0.3 | Wait | | (2) | -12 | 23 | -16 | -20 | -1.1,5 | 33 | | 24 | Feb/6 | 9 | 9.01 | 8.54 | 8.71(-0.11) | 8.7(-0.91) | 8.59(-1.26) | 8.35 | -0.9 | | -9 | 35(2.4) | -50 | [-2] | [-31] | [-28] | -80 | -614 | DT | -1 | OpenShort? | | (0) | -22 | -34 | -31 | -20 | -1.5,8 | 33 | | 25 | Feb/3 | 15 | 9.07 | 8.61 | 8.71(0) | 8.78(-0.68) | 8.7(-0.68) | 8.52 | -0.8 | | -10 | 32(-0.8) | -50 | [0] | [-19] | [-14] | -48 | -399 | DR | -0.8 | OpenShort? | | (0) | -12 | -16 | -25 | -20 | -0.9,25 | 28 | | | | |
| 26 | Feb/3 | 14 | 9.07 | 8.61 | 8.72(0.11) | 8.84(-0.45) | 8.76(-0.23) | 8.6 | -0.7 | | -10 | 33(-1.4) | -50 | [2] | [-9] | [-17] | -24 | -310 | DR | -0.7 | OpenShort | | (2) | -4 | -27 | -16 | -20 | -0.5,39 | 28 | | 27 | Feb/3 | 13 | 9.07 | 8.61 | 8.71(0.23) | 8.88(-0.22) | 8.78(-0.23) | 8.74 | -0.5 | | -10 | 34(-1.3) | -50 | [4] | [-6] | [-13] | 13 | -256 | DR | -0.2 | OpenShort | | (2) | -4 | -16 | -4 | -20 | 0.1,60 | 28 | | 28 | Feb/3 | 12 | 9.07 | 8.61 | 8.69(0.23) | 8.9(-0.11) | 8.8(-0.23) | 8.82 | -0.4 | | -10 | 36(-0.7) | -45 | [4] | [-5] | [0] | 26 | -136 | RG | 0.1 | Wait | | (6) | -4 | 4 | -1 | -11 | 0.5,63 | 28 | | 29 | Feb/3 | 11 | 9.07 | 8.61 | 8.67(0.23) | 8.91(0.22) | 8.82(-0.56) | 8.8 | -0.4 | | -10 | 36(-0.8) | -50 | [4] | [-8] | [-15] | 24 | -218 | DR | -0.1 | OpenShort | | (2) | -10 | 2 | -11 | -20 | 0.5,61 | 28 | | 30 | Feb/3 | 10 | 9.07 | 8.61 | 8.65(0.35) | 8.89(0.45) | 8.87(-0.45) | 8.79 | -0.4 | | -10 | 37(-1.6) | -50 | [6] | [-4] | [-11] | 26 | -296 | DR | -0.3 | OpenShort | | (6) | -8 | 10 | -15 | -20 | 0.5,63 | 28 | | | | |
| 31 | Feb/3 | 9 | 9.07 | 8.61 | 8.62(0.23) | 8.85(0.34) | 8.91(-0.78) | 8.74 | -0.5 | | -10 | 39(-1.4) | -50 | [4] | [-11] | [-22] | 29 | -280 | DR | -0.6 | OpenShort? | | (4) | -13 | -21 | -21 | -20 | 0.4,69 | 28 | | 32 | Feb/2 | 15 | 9.16 | 8.66 | 8.6(0.35) | 8.82(0.57) | 8.98(-0.11) | 8.85 | -0.4 | | -8 | 40(1.6) | -40 | [6] | [4] | [-12] | 56 | -84 | CR | -0.5 | HoldShort? | | (6) | -2 | -13 | -12 | -20 | 0.9,83 | 30 | | 33 | Feb/2 | 14 | 9.16 | 8.66 | 8.57(0.47) | 8.77(0.57) | 8.98(0) | 8.92 | -0.3 | | -8 | 39(-0.9) | -25 | [8] | [7] | [-10] | 71 | -51 | CR | -0.2 | HoldShort | | (8) | 0 | -25 | -12 | 0 | 1.2,91 | 30 | | 34 | Feb/2 | 13 | 9.16 | 8.66 | 8.53(0.59) | 8.72(0.69) | 8.99(1.01) | 9.05 | -0.2 | | -8 | 40(0.9) | 20 | [10] | [25] | [6] | 93 | 277 | UT | 0.2 | HoldLong | | (10) | 17 | 6 | -3 | 20 | 1.8,98 | 30 | | 35 | Feb/2 | 12 | 9.16 | 8.66 | 8.48(0.59) | 8.66(0.7) | 8.9(1.25) | 9.02 | -0.2 | | -8 | 39(1.9) | 35 | [10] | [29] | [12] | 93 | 371 | UT | 0.4 | OpenLong | | (10) | 21 | -8 | -10 | 20 | 1.9,95 | 30 | | | | |
| 36 | Feb/2 | 11 | 9.16 | 8.66 | 8.43(0.6) | 8.6(0.82) | 8.79(1.62) | 9.06 | -0.1 | | -8 | 37(5.2) | 35 | [10] | [37] | [29] | 107 | 557 | UT | 1 | HoldLong | | (10) | 27 | 33 | 6 | 20 | 2.4,97 | 30 | | 37 | Feb/2 | 10 | 9.16 | 8.66 | 8.38(0.36) | 8.53(0.47) | 8.65(1.05) | 8.89 | -0.4 | | -8 | 32(2.9) | 0 | [6] | [23] | [8] | 102 | 511 | RG | 1 | SmallShort | | (10) | 18 | -11 | 12 | 20 | 2.2,97 | 30 | | 38 | Feb/2 | 9 | 9.16 | 8.66 | 8.35(0.6) | 8.49(0.59) | 8.56(1.42) | 8.95 | -0.3 | | -8 | 29(6.3) | 35 | [10] | [31] | [48] | 122 | 481 | UT | 1.9 | HoldLong? | | (8) | 24 | 70 | 22 | 20 | 2.9,99 | 30 | | 39 | Feb/1 | 15 | 9.21 | 8.64 | 8.3(0.36) | 8.44(0.36) | 8.44(0.36) | 8.6 | -0.8 | | -8 | 22(1.3) | 25 | [6] | [10] | [21] | 90 | 91 | UT | 1 | OpenLong? | | (4) | 6 | 30 | 15 | 20 | 1.8,95 | 30 | | 40 | Feb/1 | 14 | 9.21 | 8.64 | 8.3(0) | 8.41(0.12) | 8.41(-0.12) | 8.45 | -1 | | -8 | 21(0) | -50 | [0] | [-1] | [-2] | 65 | 191 | DR | 0.3 | OpenShort | | (4) | -2 | 6 | 2 | -20 | 1.2,85 | 30 | | | | |
| 41 | Feb/1 | 13 | 9.21 | 8.64 | 8.27(-0.12) | 8.4(0.24) | 8.42(0.12) | 8.42 | -1.1 | | -8 | 21(-1.5) | -50 | [-2] | [3] | [6] | 57 | 326 | UR | 0 | SmallShort | | (2) | 2 | 16 | -4 | 12 | 1,82 | 30 | | 42 | Feb/1 | 12 | 9.21 | 8.64 | 8.28(-0.24) | 8.38(0.12) | 8.41(-0.24) | 8.34 | -1.2 | | -8 | 23(-3) | -50 | [-4] | [-4] | [-9] | 45 | 245 | DT | -0.4 | OpenShort | | (-4) | -4 | -12 | -4 | -20 | 0.4,85 | 30 | | 43 | Feb/1 | 11 | 9.21 | 8.64 | 8.3(-0.12) | 8.37(0.36) | 8.41(0) | 8.4 | -1.1 | | -8 | 26(-1.4) | -50 | [-2] | [2] | [-11] | 58 | 237 | RG | -0.2 | Wait | | (-2) | 0 | -14 | 7 | -20 | 0.5,95 | 30 | | 44 | Feb/1 | 10 | 9.21 | 8.64 | 8.3(0) | 8.34(0.6) | 8.43(0.24) | 8.47 | -1 | | -8 | 27(0) | -30 | [0] | [9] | [7] | 68 | 248 | UR | 0.2 | SmallShort | | (-2) | 4 | 2 | 13 | 20 | 0.8,98 | 30 | | 45 | Feb/1 | 9 | 9.21 | 8.64 | 8.3(0) | 8.29(0.48) | 8.41(0.48) | 8.46 | -1 | | -8 | 27(-0.1) | -30 | [0] | [12] | [5] | 56 | 297 | UR | 0.3 | SmallShort? | | (0) | 8 | 12 | 13 | -12 | 0.8,86 | 30 | | | | |
| 46 | Jan/31 | 15 | 9.21 | 8.67 | 8.3(0) | 8.25(0.24) | 8.37(0.24) | 8.4 | -1.1 | | -8 | 27(0.3) | -30 | [0] | [4] | [5] | 36 | 168 | UR | 0.2 | SmallShort? | | (-2) | 4 | 0 | 12 | 20 | 0.5,73 | 35 | | 47 | Jan/31 | 14 | 9.21 | 8.67 | 8.3(0) | 8.23(0.37) | 8.35(0.36) | 8.4 | -1.1 | | -8 | 27(0.2) | -20 | [0] | [8] | [9] | 28 | 197 | UR | 0.2 | SmallShort | | (0) | 6 | -6 | 17 | 20 | 0.4,68 | 35 | | 48 | Jan/31 | 13 | 9.21 | 8.67 | 8.31(0.12) | 8.2(0.49) | 8.32(0.85) | 8.43 | -1 | | -8 | 27(0.1) | 10 | [2] | [18] | [14] | 18 | 234 | RG | 0.6 | Wait | | (2) | 14 | 12 | 6 | 20 | 0.6,53 | 35 | | 49 | Jan/31 | 12 | 9.21 | 8.67 | 8.3(-0.12) | 8.16(0.37) | 8.25(0.86) | 8.37 | -1.1 | | -8 | 26(-0.1) | -10 | [-2] | [16] | [16] | 1 | 407 | UR | 0.6 | SmallShort | | (0) | 15 | 23 | 0 | 20 | 0.4,41 | 35 | | 50 | Jan/31 | 11 | 9.21 | 8.67 | 8.31(-0.12) | 8.13(-0.25) | 8.18(0.62) | 8.26 | -1.3 | | -8 | 27(-0.4) | -30 | [-2] | [6] | [8] | -23 | 208 | UR | 0.4 | SmallShort | | (-2) | 11 | -2 | -8 | 20 | -0.3,35 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|