|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $244.9000 One month high (close): $264.5400
CAT Daily Change: -1.04% Daily StdDev 1.43% CAT EMA_5_Trend: 0.11% 10Minute StdDev: $1.4707
Latest Price : $246.28(-1.04%) | Mon. Feb 13, 2023($1.1) Fri. Feb 10, 2023($1.6) Thu. Feb 9, 2023($1.6) Wed. Feb 8, 2023($1.1) Tue. Feb 7, 2023($1.4) Mon. Feb 6, 2023($1.6) Fri. Feb 3, 2023($2.6) Thu. Feb 2, 2023($2.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 253.15 | 251.39 | (-0) | 249.84(0.05) | (0) | 250.87 | -0.4 | | -7 | 21(-0.2) | -45 | [-0] | [-1] | [4] | 68 | 40 | DP | 0.5 | OpenShort | | (-1) | 0 | -6 | 26 | 18 | 0.9,95 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 249.84(weak_hourly_sma_10 -0.41%)
Resistance Levels: 251.39(daily_ema_10 0.21%) 253.15(daily_ema_20 0.91%)
|
| | | 2 | Feb/9 | 10 | 253.15 | 251.39 | 249.79(0.03) | 249.71(0.12) | 250.24(0.1) | 251.14 | -0.4 | | -7 | 21(0.8) | -15 | [2] | [9] | [7] | 54 | 43 | RG | 0.8 | SmallShort | | (0) | 7 | 11 | 13 | 16 | 1.1,76 | 49 | | 3 | Feb/9 | 9 | 253.15 | 251.39 | 249.72(0.03) | 249.41(0.12) | 249.98(0.13) | 250.67 | -0.4 | | -7 | 20(0.1) | 10 | [2] | [11] | [15] | 32 | 44 | RG | 0.6 | Wait? | | (1) | 9 | 42 | -1 | 8 | 0.8,62 | 49 | | 4 | Feb/8 | 15 | 253.42 | 252.94 | 249.65(-0.03) | 249.12(0.01) | 249.98(-0) | 248.84 | -0.8 | | -3 | 20(-0.5) | -40 | [-2] | [-2] | [-8] | -9 | 7 | DT | -0.7 | OpenShort? | | (-1) | -0 | -21 | -4 | -10 | -0.7,59 | 56 | | 5 | Feb/8 | 14 | 253.42 | 252.94 | 249.72(0.04) | 249.1(0.04) | 249.67(0.09) | 249.73 | -0.7 | | -3 | 21(-1.4) | 0 | [3] | [7] | [-5] | 16 | -23 | CR | 0.1 | HoldShort | | (-0) | 6 | -26 | 16 | 7 | 0,66 | 56 | | | | |
| 6 | Feb/8 | 13 | 253.42 | 252.94 | 249.62(0.07) | 248.99(0.05) | 249.44(0.12) | 250.86 | -0.5 | | -3 | 22(-0.5) | 35 | [5] | [10] | [14] | 35 | 3 | UT | 1.2 | OpenLong | | (3) | 8 | 19 | 21 | 20 | 1,60 | 56 | | 7 | Feb/8 | 12 | 253.42 | 252.94 | 249.45(0.04) | 248.87(-0.03) | 249.14(0.12) | 250 | -0.6 | | -3 | 23(-0.9) | 30 | [3] | [6] | [14] | 3 | 8 | UT | 0.7 | OpenLong | | (3) | 8 | 26 | 13 | 20 | 0.5,40 | 56 | | 8 | Feb/8 | 11 | 253.42 | 252.94 | 249.35(-0.03) | 248.95(-0.09) | 248.84(0.11) | 248.88 | -0.8 | | -3 | 23(-0.2) | -20 | [-2] | [2] | [2] | -31 | 50 | UR | 0 | SmallShort | | (1) | 8 | 2 | -1 | 17 | -0.4,29 | 56 | | 9 | Feb/8 | 10 | 253.42 | 252.94 | 249.42(-0.04) | 249.17(-0.11) | 248.57(-0.01) | 248.8 | -0.9 | | -3 | 24(0) | -30 | [-3] | [-7] | [4] | -28 | 26 | DP | 0.2 | OpenShort | | (-2) | -1 | 5 | 9 | 8 | -0.5,35 | 56 | | 10 | Feb/8 | 9 | 253.42 | 252.94 | 249.52(-0.01) | 249.45(-0.11) | 248.59(0.02) | 248.6 | -0.9 | | -3 | 24(0.1) | -35 | [-1] | [-4] | [-6] | -37 | -21 | DT | 0 | OpenShort? | | (-2) | 1 | -23 | 7 | 3 | -0.7,31 | 56 | | | | |
| 11 | Feb/7 | 15 | 253.55 | 253.9 | 249.55(0.07) | 249.73(-0.05) | 248.53(-0.01) | 249.59 | -0.7 | | 0 | 24(-3.6) | 40 | [5] | [-2] | [10] | -27 | -88 | RG | 0.8 | SmallShort? | | (0) | -1 | 29 | -2 | 9 | 0,23 | 48 | | 12 | Feb/7 | 14 | 253.55 | 253.9 | 249.38(0.08) | 249.86(-0.08) | 248.55(-0.22) | 248.35 | -1 | | 0 | 27(-7.6) | 25 | [6] | [-18] | [0] | -54 | -203 | RG | -0.1 | Wait | | (2) | -15 | 17 | -18 | -20 | -0.7,14 | 48 | | 13 | Feb/7 | 13 | 253.55 | 253.9 | 249.18(0.07) | 250.06(-0.04) | 249.1(-0.25) | 247.6 | -1.1 | | 0 | 35(-4) | -5 | [5] | [-19] | [-17] | -58 | -219 | DR | -0.8 | OpenShort | | (5) | -17 | -22 | -33 | -20 | -0.9,15 | 48 | | 14 | Feb/7 | 12 | 253.55 | 253.9 | 249.01(0.06) | 250.16(-0.06) | 249.72(-0.24) | 248.54 | -0.9 | | 0 | 39(-2.9) | -5 | [4] | [-19] | [-8] | -21 | -165 | DR | -0.6 | OpenShort | | (5) | -17 | -1 | -27 | -20 | -0.2,34 | 48 | | 15 | Feb/7 | 11 | 253.55 | 253.9 | 248.86(0.08) | 250.32(0.02) | 250.31(-0.26) | 248.58 | -0.9 | | 0 | 42(-4.4) | -15 | [6] | [-17] | [-18] | 1 | -185 | DR | -0.8 | OpenShort | | (4) | -18 | -30 | -24 | -20 | -0.1,53 | 48 | | | | |
| 16 | Feb/7 | 10 | 253.55 | 253.9 | 248.65(0.13) | 250.27(0.09) | 250.95(-0.09) | 249.9 | -0.7 | | 0 | 46(-4.4) | 20 | [9] | [-2] | [-10] | 40 | -135 | DR | -0.4 | OpenShort | | (7) | -6 | -17 | -14 | -20 | 0.5,77 | 48 | | 17 | Feb/7 | 9 | 253.55 | 253.9 | 248.32(0.15) | 250.04(0.12) | 251.18(0.06) | 250.65 | -0.5 | | 0 | 50(-2.8) | 45 | [10] | [10] | [-6] | 61 | -73 | CR | -0.2 | HoldShort? | | (9) | 4 | -13 | -8 | -4 | 0.9,88 | 48 | | 18 | Feb/6 | 15 | 253.45 | 254.71 | 247.95(0.11) | 249.75(0.03) | 251.02(0.16) | 251.21 | -0.4 | | 3 | 53(2.5) | 45 | [8] | [14] | [2] | 74 | 44 | UT | 0.1 | OpenLong? | | (10) | 11 | -0 | -1 | 20 | 1.1,96 | 46 | | 19 | Feb/6 | 14 | 253.45 | 254.71 | 247.67(0.02) | 249.67(0.04) | 250.62(0.12) | 251.22 | -0.4 | | 3 | 51(1) | 5 | [1] | [10] | [1] | 81 | 152 | RG | 0.2 | Wait | | (7) | 8 | -9 | 5 | 20 | 1.3,98 | 46 | | 20 | Feb/6 | 13 | 253.45 | 254.71 | 247.62(0.08) | 249.58(0.09) | 250.33(0.31) | 251.63 | -0.3 | | 3 | 50(3) | 50 | [6] | [26] | [9] | 85 | 156 | UT | 0.5 | OpenLong | | (1) | 22 | 12 | 12 | 20 | 1.5,97 | 46 | | | | |
| 21 | Feb/6 | 12 | 253.45 | 254.71 | 247.42(0.07) | 249.36(0.19) | 249.56(0.27) | 251.11 | -0.4 | | 3 | 47(2.4) | 50 | [5] | [26] | [11] | 76 | 146 | UT | 0.6 | OpenLong | | (4) | 19 | 27 | 7 | 8 | 1.4,91 | 46 | | 22 | Feb/6 | 11 | 253.45 | 254.71 | 247.25(0.06) | 248.89(0.24) | 248.89(0.17) | 249.91 | -0.6 | | 3 | 44(1.5) | 50 | [4] | [21] | [7] | 67 | 87 | UT | 0.4 | OpenLong | | (3) | 12 | 19 | 15 | -20 | 1.1,89 | 46 | | 23 | Feb/6 | 10 | 253.45 | 254.71 | 247.11(0.02) | 248.29(0.19) | 248.47(-0.08) | 249.1 | -0.8 | | 3 | 43(0.8) | -0 | [1] | [1] | [-6] | 49 | 31 | CR | 0.3 | HoldShort | | (2) | -6 | -19 | 7 | -12 | 0.8,79 | 46 | | 24 | Feb/6 | 9 | 253.45 | 254.71 | 247.05(0.01) | 247.83(0.17) | 248.66(-0.07) | 249.96 | -0.6 | | 3 | 42(0.6) | 25 | [1] | [1] | [18] | 55 | 87 | UT | 0.6 | OpenLong? | | (2) | -5 | 49 | 4 | 17 | 1.3,72 | 46 | | 25 | Feb/3 | 15 | 253.36 | 254.91 | 247.02(-0.07) | 247.4(0.15) | 248.83(-0.13) | 247.82 | -1 | | 3 | 41(-3) | -20 | [-5] | [-5] | [-3] | 22 | 77 | DT | -0.4 | OpenShort? | | (-1) | -9 | 3 | -15 | -18 | 0.4,62 | 41 | | | | |
| 26 | Feb/3 | 14 | 253.36 | 254.91 | 247.2(-0.08) | 247.03(0.17) | 249.15(0.1) | 247.69 | -1 | | 3 | 44(-3.1) | -10 | [-5] | [11] | [-4] | 29 | 142 | RG | -0.6 | Wait | | (-5) | 7 | -4 | -6 | -18 | 0.2,74 | 41 | | 27 | Feb/3 | 13 | 253.36 | 254.91 | 247.4(-0.09) | 246.6(0.18) | 248.9(0.31) | 247.86 | -1 | | 3 | 48(-3.7) | -25 | [-6] | [25] | [-17] | 42 | 214 | RG | -0.4 | Wait | | (-5) | 21 | -56 | 12 | -2 | 0.2,87 | 41 | | 28 | Feb/3 | 12 | 253.36 | 254.91 | 247.62(-0.04) | 246.15(0.2) | 248.12(0.45) | 250.32 | -0.5 | | 3 | 51(-2.7) | 35 | [-3] | [35] | [11] | 68 | 287 | UR | 0.8 | SmallShort | | (-2) | 30 | -3 | 36 | 20 | 0.9,95 | 41 | | 29 | Feb/3 | 11 | 253.36 | 254.91 | 247.73(-0.02) | 245.67(0.01) | 247.01(0.44) | 250.45 | -0.5 | | 3 | 54(-0.8) | 50 | [-1] | [29] | [25] | 48 | 261 | UR | 1.1 | SmallShort | | (-3) | 29 | 23 | 39 | 20 | 0.9,75 | 41 | | 30 | Feb/3 | 10 | 253.36 | 254.91 | 247.77(-0.03) | 245.64(0.08) | 245.92(0.46) | 249.44 | -0.7 | | 3 | 55(-1.7) | 45 | [-2] | [32] | [35] | 7 | 238 | UR | 1.2 | SmallShort | | (-2) | 31 | 70 | 24 | 20 | 0.5,44 | 41 | | | | |
| 31 | Feb/3 | 9 | 253.36 | 254.91 | 247.84(-0.07) | 245.44(-0.07) | 244.79(0.2) | 246.4 | -1.2 | | 3 | 56(0.4) | 50 | [-5] | [9] | [24] | -41 | 78 | UR | 0.5 | SmallShort? | | (-6) | 13 | 58 | 8 | 20 | -0.5,22 | 41 | | 32 | Feb/2 | 15 | 253.09 | 255.25 | 248.01(-0.16) | 245.61(-0.14) | 244.3(0.04) | 243.93 | -1.5 | | 4 | 56(6.3) | -25 | [-11] | [-5] | [-8] | -68 | 38 | DT | -0.1 | OpenShort? | | (-6) | 3 | -21 | 3 | -20 | -1.3,15 | 42 | | 33 | Feb/2 | 14 | 253.09 | 255.25 | 248.41(-0.34) | 245.95(-0.13) | 244.21(-0.04) | 244.84 | -1.3 | | 4 | 50(-18.2) | -30 | [-22] | [-13] | [-2] | -64 | 238 | DT | 0.2 | OpenShort | | (-8) | -3 | -10 | 7 | -1 | -1.2,16 | 42 | | 34 | Feb/2 | 13 | 253.09 | 255.25 | 249.25(-0.35) | 246.26(-0.15) | 244.3(-0.42) | 245.26 | -1.3 | | 4 | 68(-13.6) | -30 | [-23] | [-39] | [10] | -65 | 120 | DP | 0.2 | OpenShort | | (-20) | -28 | 27 | 5 | 1 | -1,10 | 42 | | 35 | Feb/2 | 12 | 253.09 | 255.25 | 250.13(-0.38) | 246.62(-0.3) | 245.34(-0.29) | 244.11 | -1.5 | | 4 | 82(-8.6) | -35 | [-25] | [-35] | [5] | -77 | 112 | DP | -0.2 | OpenShort | | (-23) | -19 | 18 | -1 | -8 | -1.2,3 | 42 | | | | |
| 36 | Feb/2 | 11 | 253.09 | 255.25 | 251.08(-0.4) | 247.37(-0.34) | 246.06(-0.37) | 243.34 | -1.6 | | 4 | 90(-4.5) | -50 | [-26] | [-42] | [-6] | -85 | 42 | DT | -0.5 | HoldShort | | (-23) | -24 | 0 | -14 | -20 | -1.4,0 | 42 | | 37 | Feb/2 | 10 | 253.09 | 255.25 | 252.1(-0.4) | 248.22(-0.37) | 246.98(-0.31) | 243.33 | -1.6 | | 4 | 95(-2.5) | -50 | [-26] | [-39] | [-23] | -80 | 18 | DT | -0.6 | HoldShort | | (-24) | -20 | -53 | -1 | -20 | -1.5,8 | 42 | | 38 | Feb/2 | 9 | 253.09 | 255.25 | 253.12(-0.36) | 249.13(-0.26) | 247.76(-0.19) | 245.6 | -1.2 | | 4 | 97(-3.8) | -50 | [-24] | [-27] | [-40] | -74 | 57 | DT | -0.4 | OpenShort? | | (-22) | -12 | -111 | 2 | -20 | -1.3,9 | 42 | | 39 | Feb/1 | 15 | 253.02 | 255.55 | 254.04(-0.26) | 249.79(-0.03) | 248.22(0.15) | 250.46 | -0.4 | | 6 | 101(-0.8) | 45 | [-17] | [4] | [26] | -43 | 201 | UR | 0.4 | SmallShort? | | (-16) | 10 | 64 | 14 | 20 | -0.6,22 | 51 | | 40 | Feb/1 | 14 | 253.02 | 255.55 | 254.7(-0.35) | 249.86(-0.16) | 247.85(-0.34) | 247.69 | -0.8 | | 6 | 102(-2.4) | -35 | [-23] | [-34] | [-2] | -76 | 25 | DT | -0 | HoldShort | | (-19) | -22 | 2 | 1 | -20 | -1.1,2 | 51 | | | | |
| 41 | Feb/1 | 13 | 253.02 | 255.55 | 255.6(-0.34) | 250.25(-0.06) | 248.69(-0.31) | 247.59 | -0.8 | | 6 | 104(-1.1) | -30 | [-22] | [-28] | [-1] | -79 | -7 | DT | -0.2 | HoldShort | | (-21) | -20 | 12 | -1 | -20 | -1.2,1 | 51 | | 42 | Feb/1 | 12 | 253.02 | 255.55 | 256.48(-0.34) | 250.41(-0.19) | 249.46(-0.42) | 247.06 | -0.9 | | 6 | 105(2.6) | -45 | [-22] | [-40] | [-15] | -85 | -99 | DT | -0.4 | OpenShort | | (-21) | -28 | -29 | -7 | -20 | -1.4,0 | 51 | | 43 | Feb/1 | 11 | 253.02 | 255.55 | 257.35(-0.31) | 250.88(-0.55) | 250.51(-0.37) | 248.29 | -0.7 | | 6 | 103(3.4) | -45 | [-20] | [-48] | [-2] | -80 | -100 | DT | -0.3 | OpenShort | | (-19) | -24 | -14 | -5 | 20 | -1.4,5 | 51 | | 44 | Feb/1 | 10 | 253.02 | 255.55 | 258.14(-0.27) | 252.28(-0.54) | 251.43(-0.17) | 248.92 | -0.6 | | 6 | 99(3.9) | -45 | [-18] | [-34] | [-18] | -76 | -97 | DT | -0.4 | OpenShort | | (-17) | -11 | -58 | -3 | 20 | -1.4,9 | 51 | | 45 | Feb/1 | 9 | 253.02 | 255.55 | 258.85(-0.23) | 253.64(-0.45) | 251.87(0.02) | 251.48 | -0.2 | | 6 | 95(2.6) | -10 | [-15] | [-18] | [3] | -65 | -11 | DP | -0.1 | OpenShort? | | (-14) | 1 | -2 | 2 | 20 | -1.2,15 | 51 | | | | |
| 46 | Jan/31 | 15 | 252.58 | 255.98 | 259.45(-0.22) | 254.79(-0.46) | 251.82(0.18) | 251.56 | -0.1 | | 8 | 93(11.9) | -0 | [-15] | [-7] | [-3] | -65 | 6 | RG | -0 | Wait? | | (-14) | 12 | -14 | 7 | 8 | -1.3,18 | 54 | | 47 | Jan/31 | 14 | 252.58 | 255.98 | 260.02(-0.17) | 255.97(-0.44) | 251.38(0.06) | 252.2 | -0.1 | | 8 | 81(4) | -5 | [-11] | [-14] | [-3] | -68 | -86 | RG | 0.1 | Wait | | (-13) | 4 | -11 | 11 | -9 | -1.4,17 | 54 | | 48 | Jan/31 | 13 | 252.58 | 255.98 | 260.46(-0.15) | 257.11(-0.44) | 251.24(-0.72) | 252.7 | 0 | | 8 | 77(3.9) | -35 | [-10] | [-65] | [4] | -70 | -335 | DP | 0.3 | OpenShort | | (-10) | -47 | 30 | -23 | -20 | -1.4,15 | 54 | | 49 | Jan/31 | 12 | 252.58 | 255.98 | 260.84(-0.18) | 258.25(-0.51) | 253.07(-0.94) | 251.4 | -0.2 | | 8 | 73(7.5) | -35 | [-12] | [-82] | [-11] | -87 | -425 | DT | -0.3 | OpenShort | | (-10) | -62 | 4 | -29 | -20 | -1.8,8 | 54 | | 50 | Jan/31 | 11 | 252.58 | 255.98 | 261.3(-0.16) | 259.57(-0.52) | 255.48(-0.87) | 251.22 | -0.2 | | 8 | 65(7.3) | -35 | [-11] | [-77] | [0] | -101 | -457 | BT | -0.9 | OpenLong | | (-10) | -57 | 44 | -34 | -20 | -2.2,4 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|