|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $103.7450 One month high (close): $108.6200
TLT Daily Change: -0.8% Daily StdDev 1.33% TLT EMA_5_Trend: -0.69% 10Minute StdDev: $0.5898
Latest Price : $104.57(-0.8%) | Mon. Feb 13, 2023($1.1) Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($1) Thu. Feb 2, 2023($0.8)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -2
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 106.7 | 106.36 | 105.46(-0.01) | 105.22(0.08) | 105.63(0.23) | 106.13 | -0.5 | | -3 | 46(-0.6) | -25 | [-1] | [19] | [4] | 65 | 132 | UR | 1 | SmallShort | | (1) | 17 | -13 | 31 | 20 | 1.4,80 | 44 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces: 105.46(hourly_sma_20 -0.63%)
Support Levels: 105.22(weak_hourly_sma_10 -0.86%)
Resistance Levels: 106.36(daily_ema_10 0.22%) 106.7(daily_ema_20 0.54%)
|
| | | 2 | Feb/9 | 9 | 106.7 | 106.36 | 105.47(0.02) | 105.14(0.08) | 105.39(0.34) | 106.32 | -0.4 | | -3 | 46(1.8) | 20 | [2] | [28] | [35] | 57 | 149 | UT | 1.9 | OpenLong? | | (1) | 26 | 73 | 29 | 20 | 1.7,64 | 44 | | 3 | Feb/8 | 15 | 106.75 | 106.62 | 105.45(-0.04) | 105.06(-0.05) | 105.03(0.11) | 105.24 | -1.5 | | -1 | 44(-3.2) | 10 | [-3] | [5] | [8] | -9 | 52 | UR | 0.4 | SmallShort? | | (-3) | 8 | 9 | 20 | 20 | -0.4,51 | 38 | | 4 | Feb/8 | 14 | 106.75 | 106.62 | 105.49(-0.08) | 105.11(-0.08) | 104.91(0.06) | 105.11 | -1.6 | | -1 | 48(-6) | -25 | [-6] | [-1] | [0] | -28 | 60 | DT | 0.4 | OpenShort | | (-4) | 5 | -15 | 22 | 14 | -0.8,42 | 38 | | 5 | Feb/8 | 13 | 106.75 | 106.62 | 105.57(-0.07) | 105.19(-0.03) | 104.85(0.04) | 105.33 | -1.4 | | -1 | 54(-5.8) | 0 | [-5] | [-0] | [14] | -31 | 66 | UR | 0.9 | SmallShort | | (-5) | 3 | 27 | 24 | 17 | -0.4,29 | 38 | | | | |
| 6 | Feb/8 | 12 | 106.75 | 106.62 | 105.64(-0.09) | 105.22(-0.05) | 104.81(-0.07) | 104.93 | -1.8 | | -1 | 59(-2.3) | -15 | [-7] | [-10] | [8] | -70 | 8 | DP | 0.2 | OpenShort | | (-6) | -5 | 23 | 10 | -10 | -1.2,10 | 38 | | 7 | Feb/8 | 11 | 106.75 | 106.62 | 105.73(-0.1) | 105.27(-0.12) | 104.88(-0.19) | 104.6 | -2.1 | | -1 | 62(1.2) | -35 | [-8] | [-21] | [-1] | -94 | -55 | DT | -0.4 | OpenShort | | (-7) | -14 | 3 | -1 | -17 | -1.8,1 | 38 | | 8 | Feb/8 | 10 | 106.75 | 106.62 | 105.84(-0.1) | 105.4(-0.13) | 105.08(-0.24) | 104.56 | -2.2 | | -1 | 61(5.7) | -50 | [-8] | [-26] | [-10] | -103 | -78 | DT | -0.9 | HoldShort | | (-8) | -18 | -18 | -8 | -20 | -2.1,0 | 38 | | 9 | Feb/8 | 9 | 106.75 | 106.62 | 105.95(-0.08) | 105.54(-0.09) | 105.33(-0.18) | 104.82 | -1.9 | | -1 | 55(4.9) | -50 | [-6] | [-19] | [-12] | -100 | -73 | DT | -0.9 | HoldShort? | | (-6) | -14 | -21 | -16 | -20 | -2,0 | 38 | | 10 | Feb/7 | 15 | 106.69 | 106.82 | 106.03(-0.08) | 105.63(-0.08) | 105.52(-0.11) | 105.13 | -1.3 | | -1 | 50(7.9) | -35 | [-6] | [-14] | [-7] | -90 | -25 | DT | -0.8 | OpenShort? | | (-5) | -8 | -11 | -14 | -18 | -1.8,5 | 34 | | | | |
| 11 | Feb/7 | 14 | 106.69 | 106.82 | 106.12(-0.14) | 105.71(-0.09) | 105.64(-0.03) | 105.29 | -1.2 | | -1 | 42(-12.5) | -50 | [-11] | [-9] | [-9] | -80 | 60 | DT | -0.7 | HoldShort | | (-6) | -2 | -21 | -9 | -9 | -1.7,13 | 34 | | 12 | Feb/7 | 13 | 106.69 | 106.82 | 106.27(-0.12) | 105.8(-0.04) | 105.67(-0.03) | 105.61 | -0.9 | | -1 | 55(-10.7) | -40 | [-9] | [-7] | [-2] | -51 | 58 | DT | -0.1 | OpenShort | | (-9) | -2 | -9 | 5 | 1 | -1,24 | 34 | | 13 | Feb/7 | 12 | 106.69 | 106.82 | 106.4(-0.12) | 105.84(-0.02) | 105.7(-0.05) | 105.74 | -0.8 | | -1 | 65(-8.1) | -35 | [-9] | [-8] | [-1] | -47 | 54 | DT | 0.1 | OpenShort | | (-9) | -4 | -6 | 11 | -7 | -0.9,26 | 34 | | 14 | Feb/7 | 11 | 106.69 | 106.82 | 106.53(-0.14) | 105.86(-0.08) | 105.75(0.02) | 105.84 | -0.7 | | -1 | 73(-9.8) | -30 | [-11] | [-5] | [5] | -52 | 94 | DP | 0.1 | OpenShort | | (-9) | 2 | 8 | 6 | 18 | -0.8,18 | 34 | | 15 | Feb/7 | 10 | 106.69 | 106.82 | 106.68(-0.15) | 105.94(-0.1) | 105.73(-0.03) | 105.72 | -0.8 | | -1 | 83(-8.7) | -30 | [-11] | [-10] | [8] | -66 | 61 | DP | -0 | OpenShort | | (-11) | -2 | 22 | 3 | 6 | -1,9 | 34 | | | | |
| 16 | Feb/7 | 9 | 106.69 | 106.82 | 106.84(-0.16) | 106.05(-0.13) | 105.76(-0.16) | 105.39 | -1.1 | | -1 | 92(-1.1) | -50 | [-12] | [-21] | [-13] | -80 | -13 | DT | -0.3 | HoldShort? | | (-13) | -12 | -33 | 0 | -19 | -1.3,3 | 34 | | 17 | Feb/6 | 15 | 106.72 | 107.04 | 107.01(-0.13) | 106.19(-0.08) | 105.93(-0.04) | 105.89 | -0.7 | | 2 | 93(-3.8) | -25 | [-10] | [-8] | [0] | -70 | 28 | DT | -0 | OpenShort? | | (-10) | -3 | -1 | 3 | 2 | -1,5 | 51 | | 18 | Feb/6 | 14 | 106.72 | 107.04 | 107.15(-0.11) | 106.28(-0.08) | 105.93(0) | 105.9 | -0.7 | | 2 | 97(1.4) | -15 | [-8] | [-5] | [2] | -76 | -4 | DP | -0.1 | OpenShort | | (-10) | 0 | 8 | -0 | -12 | -1.1,2 | 51 | | 19 | Feb/6 | 13 | 106.72 | 107.04 | 107.27(-0.07) | 106.36(-0.07) | 105.97(-0.18) | 105.78 | -0.8 | | 2 | 95(4.8) | -20 | [-5] | [-17] | [-5] | -80 | -113 | DT | -0.2 | OpenShort | | (-8) | -13 | -9 | 1 | -20 | -1.3,3 | 51 | | 20 | Feb/6 | 12 | 106.72 | 107.04 | 107.35(-0.07) | 106.43(-0.09) | 106.16(-0.17) | 105.91 | -0.7 | | 2 | 91(4.5) | -25 | [-5] | [-17] | [-7] | -80 | -102 | DT | -0.2 | OpenShort | | (-5) | -13 | -18 | 2 | -15 | -1.4,5 | 51 | | | | |
| 21 | Feb/6 | 11 | 106.72 | 107.04 | 107.43(-0.06) | 106.53(-0.19) | 106.34(-0.09) | 106.19 | -0.5 | | 2 | 86(3.4) | 0 | [-5] | [-15] | [3] | -75 | -81 | RG | -0.2 | Wait | | (-5) | -7 | 6 | -4 | 17 | -1.2,5 | 51 | | 22 | Feb/6 | 10 | 106.72 | 107.04 | 107.49(-0.03) | 106.73(-0.21) | 106.44(-0.15) | 106.09 | -0.5 | | 2 | 83(3.4) | 5 | [-2] | [-20] | [3] | -82 | -138 | RG | -0.4 | Wait | | (-5) | -11 | 13 | -8 | 0 | -1.5,6 | 51 | | 23 | Feb/6 | 9 | 106.72 | 107.04 | 107.52(-0.04) | 106.95(-0.24) | 106.6(-0.14) | 105.89 | -0.7 | | 2 | 79(4.7) | -35 | [-3] | [-20] | [-22] | -87 | -144 | DT | -0.8 | OpenShort? | | (-4) | -10 | -55 | -9 | -19 | -1.8,8 | 51 | | 24 | Feb/3 | 15 | 106.7 | 107.05 | 107.56(-0.01) | 107.21(-0.19) | 106.75(0.06) | 106.72 | 0 | | 4 | 75(3) | 40 | [-1] | [-2] | [-0] | -63 | -55 | RG | -0 | Wait? | | (1) | 5 | -4 | -0 | 12 | -1,12 | 51 | | 25 | Feb/3 | 14 | 106.7 | 107.05 | 107.56(0) | 107.41(-0.21) | 106.69(-0.03) | 106.78 | 0.1 | | 4 | 72(-0.8) | 40 | [0] | [-9] | [1] | -59 | -78 | RG | 0.1 | Wait | | (-1) | -2 | 1 | 3 | -1 | -0.9,14 | 51 | | | | |
| 26 | Feb/3 | 13 | 106.7 | 107.05 | 107.57(0.02) | 107.64(-0.18) | 106.72(-0.27) | 106.77 | 0.1 | | 4 | 72(-1.1) | 25 | [2] | [-26] | [-3] | -61 | -162 | DR | 0.1 | OpenShort | | (1) | -20 | -4 | -2 | -18 | -0.9,12 | 51 | | 27 | Feb/3 | 12 | 106.7 | 107.05 | 107.55(0.02) | 107.83(-0.17) | 107.01(-0.27) | 106.83 | 0.1 | | 4 | 73(-1.8) | 30 | [2] | [-25] | [-1] | -62 | -162 | DR | -0.2 | OpenShort | | (1) | -20 | 12 | -15 | -20 | -0.8,8 | 51 | | 28 | Feb/3 | 11 | 106.7 | 107.05 | 107.53(0.01) | 108.01(-0.15) | 107.3(-0.33) | 106.65 | -0 | | 4 | 75(-1.7) | 10 | [1] | [-29] | [-6] | -69 | -176 | DR | -0.7 | OpenShort | | (1) | -24 | 14 | -37 | -20 | -1,6 | 51 | | 29 | Feb/3 | 10 | 106.7 | 107.05 | 107.53(0) | 108.17(-0.08) | 107.66(-0.43) | 106.44 | -0.2 | | 4 | 77(0.1) | -5 | [0] | [-34] | [-24] | -54 | -211 | DR | -1.3 | OpenShort | | (1) | -32 | -31 | -36 | -20 | -1.2,26 | 51 | | 30 | Feb/3 | 9 | 106.7 | 107.05 | 107.52(0.04) | 108.26(-0.06) | 108.12(-0.41) | 106.9 | 0.2 | | 4 | 77(-3.1) | 10 | [3] | [-31] | [-40] | -18 | -207 | DR | -1.3 | OpenShort? | | (1) | -30 | -89 | -29 | -20 | -0.7,50 | 51 | | | | |
| 31 | Feb/2 | 15 | 106.55 | 107.01 | 107.48(0.07) | 108.33(0.08) | 108.56(-0.08) | 108.25 | 1.2 | | 5 | 80(12.5) | 15 | [5] | [-1] | [-6] | 41 | -23 | DR | -0.3 | OpenShort? | | (7) | -6 | -4 | -16 | -20 | 0.8,71 | 51 | | 32 | Feb/2 | 14 | 106.55 | 107.01 | 107.4(0.09) | 108.24(0.14) | 108.65(-0.07) | 108.32 | 1.3 | | 5 | 67(-0.3) | 30 | [7] | [3] | [-6] | 54 | -23 | CR | -0.3 | HoldShort | | (6) | -5 | -5 | -17 | -20 | 1,79 | 51 | | 33 | Feb/2 | 13 | 106.55 | 107.01 | 107.3(0.08) | 108.09(0.17) | 108.73(0.05) | 108.4 | 1.3 | | 5 | 68(1.3) | 20 | [6] | [12] | [-12] | 69 | 28 | CR | -0.3 | HoldShort | | (7) | 4 | -25 | -13 | -14 | 1.2,89 | 51 | | 34 | Feb/2 | 12 | 106.55 | 107.01 | 107.21(0.11) | 107.91(0.16) | 108.68(0.25) | 108.78 | 1.6 | | 5 | 66(4) | 50 | [8] | [28] | [-5] | 90 | 101 | CR | 0.1 | OpenShort | | (8) | 19 | -17 | -9 | 20 | 1.7,97 | 51 | | 35 | Feb/2 | 11 | 106.55 | 107.01 | 107.09(0.13) | 107.74(0.23) | 108.41(0.31) | 109.04 | 1.8 | | 5 | 62(8.6) | 50 | [10] | [35] | [10] | 105 | 125 | UT | 0.7 | HoldLong | | (9) | 23 | 22 | -5 | 20 | 2.2,100 | 51 | | | | |
| 36 | Feb/2 | 10 | 106.55 | 107.01 | 106.95(0.1) | 107.49(0.19) | 108.08(0.2) | 108.7 | 1.5 | | 5 | 54(5.8) | 50 | [8] | [25] | [4] | 108 | 106 | TP | 0.8 | OpenShort | | (8) | 15 | 1 | 3 | 20 | 2.3,100 | 51 | | 37 | Feb/2 | 9 | 106.55 | 107.01 | 106.84(0.09) | 107.29(0.22) | 107.86(0.38) | 108.68 | 1.5 | | 5 | 48(12.2) | 50 | [7] | [39] | [15] | 116 | 176 | UT | 1.2 | HoldLong? | | (8) | 28 | 32 | 5 | 20 | 2.7,98 | 51 | | 38 | Feb/1 | 15 | 106.29 | 106.96 | 106.74(0.08) | 107.05(0.19) | 107.45(0.31) | 108.19 | 1.2 | | 7 | 36(11.9) | 50 | [6] | [32] | [22] | 121 | 137 | UT | 1.5 | HoldLong? | | (6) | 23 | 52 | 7 | 20 | 2.9,98 | 61 | | 39 | Feb/1 | 14 | 106.29 | 106.96 | 106.65(0.02) | 106.85(0.07) | 107.12(0.04) | 107.4 | 0.7 | | 7 | 24(1.6) | 40 | [2] | [7] | [2] | 98 | 59 | UT | 0.8 | OpenLong | | (3) | 3 | -5 | 16 | 14 | 2,98 | 61 | | 40 | Feb/1 | 13 | 106.29 | 106.96 | 106.63(0.04) | 106.77(0.13) | 107.08(0.18) | 107.48 | 0.8 | | 7 | 22(4.2) | 50 | [3] | [20] | [7] | 102 | 84 | UT | 1.2 | HoldLong | | (3) | 13 | 4 | 22 | 20 | 2.5,89 | 61 | | | | |
| 41 | Feb/1 | 12 | 106.29 | 106.96 | 106.59(0.04) | 106.63(0.07) | 106.89(0.17) | 107.42 | 0.7 | | 7 | 18(4.3) | 50 | [3] | [17] | [18] | 99 | 83 | UT | 1.9 | OpenLong | | (2) | 13 | 43 | 7 | 20 | 3,74 | 61 | | 42 | Feb/1 | 11 | 106.29 | 106.96 | 106.59(0) | 106.56(0.04) | 106.71(0.06) | 106.77 | 0.3 | | 7 | 14(0.2) | 50 | [0] | [7] | [5] | 49 | 36 | UR | 0.3 | SmallShort | | (1) | 4 | 8 | 11 | 5 | 1,74 | 61 | | 43 | Feb/1 | 10 | 106.29 | 106.96 | 106.55(-0.01) | 106.52(0.02) | 106.65(0.06) | 106.65 | 0.2 | | 7 | 14(-0.9) | 30 | [-1] | [6] | [-6] | 35 | 35 | RG | 0 | Wait | | (0) | 4 | -27 | 15 | 7 | 0.5,72 | 61 | | 44 | Feb/1 | 9 | 106.29 | 106.96 | 106.56(0.04) | 106.5(0.07) | 106.59(0.13) | 107.06 | 0.5 | | 7 | 15(2.6) | 50 | [3] | [14] | [18] | 77 | 42 | UT | 2.1 | OpenLong? | | (1) | 10 | 31 | 34 | 20 | 2.2,72 | 61 | | 45 | Jan/31 | 15 | 105.95 | 106.97 | 106.52(0.01) | 106.43(0.02) | 106.45(0.07) | 106.59 | 0.3 | | 9 | 12(1.8) | 50 | [1] | [7] | [6] | 17 | 18 | UT | 0.8 | OpenLong? | | (1) | 5 | 4 | 25 | 3 | 0.4,57 | 63 | | | | |
| 46 | Jan/31 | 14 | 105.95 | 106.97 | 106.51(-0.02) | 106.41(0.02) | 106.38(-0.02) | 106.53 | 0.3 | | 9 | 10(-1.5) | 40 | [-2] | [0] | [3] | -10 | 16 | UR | 0.8 | SmallShort | | (1) | -2 | 6 | 5 | 6 | 0.1,38 | 63 | | 47 | Jan/31 | 13 | 105.95 | 106.97 | 106.53(-0.04) | 106.39(-0.03) | 106.4(0.02) | 106.45 | 0.3 | | 9 | 12(-1.8) | 40 | [-3] | [1] | [7] | -24 | 38 | UR | 0.2 | SmallShort | | (-2) | 2 | 12 | 15 | 8 | -0.4,36 | 63 | | 48 | Jan/31 | 12 | 105.95 | 106.97 | 106.57(-0.05) | 106.42(-0.02) | 106.38(-0.03) | 106.27 | 0.2 | | 9 | 13(-2.3) | 10 | [-4] | [-3] | [-8] | -58 | 15 | RG | -0.4 | Wait | | (-3) | -2 | -15 | -19 | -3 | -1.2,22 | 63 | | 49 | Jan/31 | 11 | 105.95 | 106.97 | 106.62(-0.02) | 106.44(-0.04) | 106.41(0.01) | 106.49 | 0.3 | | 9 | 16(-0.3) | 45 | [-2] | [-0] | [7] | -25 | 14 | UR | 0.3 | SmallShort | | (-4) | 1 | 23 | -8 | 8 | -0.5,38 | 63 | | 50 | Jan/31 | 10 | 105.95 | 106.97 | 106.64(-0.03) | 106.48(-0.07) | 106.4(-0.04) | 106.15 | 0.1 | | 9 | 16(1.3) | 15 | [-2] | [-5] | [-16] | -69 | -29 | RG | -0.9 | SmallLong | | (-3) | -3 | -35 | -23 | -7 | -1.7,24 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|