|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $148.0200 One month high (close): $168.8200
PNC Daily Change: -1.66% Daily StdDev 2.04% PNC EMA_5_Trend: -0.89% 10Minute StdDev: $1.1605
Latest Price : $158.88(-1.66%) | Mon. Feb 13, 2023($1) Fri. Feb 10, 2023($1.1) Thu. Feb 9, 2023($1.1) Wed. Feb 8, 2023($0.7) Tue. Feb 7, 2023($0.8) Mon. Feb 6, 2023($1.2) Fri. Feb 3, 2023($0.7) Thu. Feb 2, 2023($1)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.5
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 161.27 | 163.35 | 162.42(-0.06) | 162.01(-0.01) | 161.76(0.04) | 161.94 | 0.1 | | 2 | 15(-1.2) | -5 | [-3] | [-0] | [0] | -42 | 43 | RG | 0.3 | Wait | | (-3) | 2 | -7 | 16 | 2 | -0.7,26 | 63 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces: 161.27(daily_ema_20 -0.41%)
Support Levels:
Resistance Levels: 162.01(hourly_sma_10 0.04%) 162.42(hourly_sma_20 0.3%) 163.35(daily_ema_10 0.87%)
|
| | | 2 | Feb/9 | 9 | 161.27 | 163.35 | 162.51(-0.04) | 162.01(0) | 161.7(0.01) | 162.18 | 0.2 | | 2 | 16(-0.4) | 15 | [-2] | [-1] | [10] | -45 | 25 | RG | 0.6 | Wait? | | (-3) | 1 | 24 | 10 | 7 | -0.4,15 | 63 | | 3 | Feb/8 | 15 | 161.61 | 163.72 | 162.57(-0.07) | 162.03(-0.11) | 161.68(-0.17) | 161.34 | -0.1 | | 3 | 16(0.3) | -5 | [-3] | [-12] | [-3] | -90 | -52 | RG | -0.4 | Wait? | | (-3) | -8 | -3 | -8 | -7 | -1.6,0 | 79 | | 4 | Feb/8 | 14 | 161.61 | 163.72 | 162.69(-0.12) | 162.21(-0.08) | 161.95(-0.07) | 161.43 | -0 | | 3 | 16(-2.3) | -20 | [-6] | [-7] | [-7] | -90 | 29 | DT | -0.7 | HoldShort | | (-4) | -3 | -10 | -11 | -15 | -1.6,0 | 79 | | 5 | Feb/8 | 13 | 161.61 | 163.72 | 162.88(-0.11) | 162.34(0.01) | 162.07(-0.12) | 161.78 | 0 | | 3 | 18(-2.5) | -15 | [-5] | [-7] | [-4] | -75 | 13 | DT | -0.3 | HoldShort | | (-5) | -6 | 0 | -11 | -20 | -1.2,5 | 79 | | | | |
| 6 | Feb/8 | 12 | 161.61 | 163.72 | 163.06(-0.12) | 162.33(-0.04) | 162.27(-0.06) | 161.77 | 0 | | 3 | 21(-1.9) | -15 | [-6] | [-5] | [-5] | -66 | 31 | DT | -0.5 | OpenShort | | (-6) | -3 | -9 | -2 | -17 | -1.3,17 | 79 | | 7 | Feb/8 | 11 | 161.61 | 163.72 | 163.25(-0.15) | 162.39(-0.06) | 162.37(-0.01) | 162.07 | 0.1 | | 3 | 23(-4) | -20 | [-7] | [-4] | [-6] | -57 | 84 | DT | -0.3 | OpenShort | | (-5) | -1 | -16 | -4 | -2 | -1.1,21 | 79 | | 8 | Feb/8 | 10 | 161.61 | 163.72 | 163.49(-0.09) | 162.48(-0.02) | 162.39(-0.02) | 162.63 | 0.2 | | 3 | 27(-2.5) | 20 | [-4] | [-3] | [8] | -41 | 40 | RG | 0.2 | Wait | | (-6) | -1 | 17 | 7 | 13 | -0.7,27 | 79 | | 9 | Feb/8 | 9 | 161.61 | 163.72 | 163.64(-0.13) | 162.51(-0.12) | 162.42(-0.11) | 162.05 | 0.1 | | 3 | 29(-0.5) | -25 | [-6] | [-10] | [-7] | -60 | 7 | DT | -0.3 | OpenShort? | | (-6) | -5 | -22 | 2 | 1 | -1.1,18 | 79 | | 10 | Feb/7 | 15 | 161.76 | 163.64 | 163.86(-0.07) | 162.7(-0.07) | 162.6(0.14) | 162.83 | 0.2 | | 4 | 30(-0.1) | 30 | [-3] | [5] | [8] | -45 | 49 | UR | 0.2 | SmallShort? | | (-5) | 7 | 18 | 2 | 20 | -0.7,23 | 70 | | | | |
| 11 | Feb/7 | 14 | 161.76 | 163.64 | 163.98(-0.11) | 162.81(-0.12) | 162.38(-0.04) | 162.22 | 0.1 | | 4 | 30(0.8) | -0 | [-5] | [-6] | [2] | -63 | -5 | RG | -0.1 | Wait | | (-5) | -2 | 3 | 5 | -3 | -1.2,17 | 70 | | 12 | Feb/7 | 13 | 161.76 | 163.64 | 164.16(-0.1) | 163(-0.06) | 162.45(-0.07) | 162.13 | 0.1 | | 4 | 29(0.6) | -20 | [-5] | [-5] | [-10] | -66 | -32 | DT | -0.2 | OpenShort | | (-5) | -3 | -30 | 11 | -18 | -1.4,19 | 70 | | 13 | Feb/7 | 12 | 161.76 | 163.64 | 164.32(-0.1) | 163.1(-0.04) | 162.45(0) | 163.17 | 0.3 | | 4 | 28(-1.1) | 20 | [-5] | [-1] | [8] | -52 | 35 | RG | 0.4 | Wait | | (-4) | 0 | 14 | 16 | 9 | -0.8,18 | 70 | | 14 | Feb/7 | 11 | 161.76 | 163.64 | 164.48(-0.11) | 163.16(-0.17) | 162.57(-0.14) | 162.66 | 0.2 | | 4 | 29(0.7) | 10 | [-5] | [-12] | [10] | -77 | -31 | RG | 0.1 | Wait | | (-6) | -7 | 25 | 5 | 12 | -1.3,6 | 70 | | 15 | Feb/7 | 10 | 161.76 | 163.64 | 164.66(-0.12) | 163.43(-0.23) | 162.8(-0.28) | 161.79 | 0 | | 4 | 29(3.1) | -15 | [-6] | [-20] | [-8] | -100 | -116 | DT | -0.7 | HoldShort | | (-6) | -14 | -15 | -5 | -20 | -2,0 | 70 | | | | |
| 16 | Feb/7 | 9 | 161.76 | 163.64 | 164.86(-0.06) | 163.8(-0.19) | 163.26(-0.17) | 162.33 | 0.1 | | 4 | 26(2.4) | -10 | [-3] | [-13] | [-9] | -100 | -133 | DT | -0.7 | HoldShort? | | (-5) | -8 | -17 | -8 | -20 | -2,0 | 70 | | 17 | Feb/6 | 15 | 161.8 | 163.25 | 164.96(-0.04) | 164.11(-0.24) | 163.54(-0.06) | 162.94 | 0.2 | | 3 | 23(1.9) | 5 | [-2] | [-9] | [-4] | -92 | -92 | RG | -0.5 | Wait? | | (-2) | -3 | -8 | -8 | -3 | -1.8,3 | 51 | | 18 | Feb/6 | 14 | 161.8 | 163.25 | 165.03(-0.08) | 164.5(-0.17) | 163.64(-0.08) | 163.24 | 0.3 | | 3 | 21(1.5) | -10 | [-4] | [-8] | [-6] | -84 | -48 | DT | -0.4 | OpenShort | | (-1) | -4 | -12 | -2 | -14 | -1.7,9 | 51 | | 19 | Feb/6 | 13 | 161.8 | 163.25 | 165.16(0.01) | 164.78(-0.14) | 163.77(-0.17) | 163.67 | 0.4 | | 3 | 20(-0.3) | 15 | [1] | [-11] | [-4] | -75 | -146 | DR | -0.1 | HoldShort | | (-3) | -8 | -10 | 3 | -18 | -1.5,13 | 51 | | 20 | Feb/6 | 12 | 161.8 | 163.25 | 165.15(0.01) | 165.01(-0.08) | 164.05(-0.18) | 164.03 | 0.4 | | 3 | 20(-0.3) | 20 | [1] | [-10] | [-1] | -68 | -128 | DR | -0 | OpenShort | | (1) | -9 | 6 | -5 | -20 | -1.1,10 | 51 | | | | |
| 21 | Feb/6 | 11 | 161.8 | 163.25 | 165.14(-0.01) | 165.15(-0.1) | 164.34(-0.21) | 163.81 | 0.4 | | 3 | 20(0.4) | 10 | [-1] | [-12] | [-3] | -79 | -125 | RG | -0.5 | Wait | | (0) | -10 | 11 | -27 | -20 | -1.3,4 | 51 | | 22 | Feb/6 | 10 | 161.8 | 163.25 | 165.16(-0.03) | 165.32(-0.14) | 164.68(-0.41) | 163.41 | 0.3 | | 3 | 20(1.5) | -25 | [-2] | [-23] | [-15] | -83 | -185 | DT | -1.3 | OpenShort | | (-1) | -20 | -14 | -36 | -20 | -1.8,12 | 51 | | 23 | Feb/6 | 9 | 161.8 | 163.25 | 165.21(-0.03) | 165.55(-0.15) | 165.35(-0.27) | 163.88 | 0.4 | | 3 | 18(0.9) | -30 | [-2] | [-17] | [-20] | -54 | -119 | DT | -1.6 | OpenShort? | | (-1) | -13 | -36 | -33 | -20 | -1.4,31 | 51 | | 24 | Feb/3 | 15 | 161.84 | 162.92 | 165.26(0.01) | 165.8(-0.05) | 165.8(-0.11) | 165.15 | 0.7 | | 5 | 18(0) | 10 | [1] | [-4] | [-9] | 1 | -51 | DR | -0.7 | OpenShort? | | (1) | -5 | -8 | -28 | -18 | -0.1,53 | 51 | | 25 | Feb/3 | 14 | 161.84 | 162.92 | 165.25(0.02) | 165.89(-0.02) | 165.98(0.01) | 165.43 | 0.7 | | 5 | 18(-0.1) | 25 | [1] | [3] | [-4] | 25 | -9 | CR | -0.6 | HoldShort | | (1) | 1 | -4 | -12 | -13 | 0.2,70 | 51 | | | | |
| 26 | Feb/3 | 13 | 161.84 | 162.92 | 165.22(0.03) | 165.93(0.07) | 165.97(0.01) | 165.57 | 0.7 | | 5 | 18(-0.2) | 15 | [2] | [5] | [-14] | 44 | -10 | CR | -0.5 | HoldShort | | (1) | 1 | -32 | -4 | -20 | 0.4,84 | 51 | | 27 | Feb/3 | 12 | 161.84 | 162.92 | 165.17(0.08) | 165.81(0.15) | 165.96(0.13) | 166.72 | 1 | | 5 | 18(0.7) | 50 | [4] | [13] | [9] | 84 | 41 | UT | 0.9 | HoldLong | | (3) | 6 | 17 | 16 | 8 | 1.7,91 | 51 | | 28 | Feb/3 | 11 | 161.84 | 162.92 | 165.03(0.08) | 165.56(0.02) | 165.75(-0.04) | 166.12 | 0.9 | | 5 | 17(-0.2) | 45 | [4] | [2] | [3] | 61 | -24 | UT | 0.4 | OpenLong | | (3) | -2 | 2 | 3 | 19 | 1.3,78 | 51 | | 29 | Feb/3 | 10 | 161.84 | 162.92 | 164.9(0.08) | 165.53(0.16) | 165.81(0.02) | 166.03 | 0.8 | | 5 | 17(-0.5) | 50 | [4] | [8] | [4] | 55 | -9 | UT | 0.3 | OpenLong | | (4) | 1 | 19 | -5 | -12 | 1.3,72 | 51 | | 30 | Feb/3 | 9 | 161.84 | 162.92 | 164.76(0.08) | 165.27(0.08) | 165.78(-0.07) | 165.37 | 0.7 | | 5 | 18(-1.9) | 35 | [4] | [2] | [-7] | 35 | -63 | CR | -0.5 | HoldShort? | | (3) | -3 | -5 | -21 | -16 | 0.7,67 | 51 | | | | |
| 31 | Feb/2 | 15 | 161.53 | 161.92 | 164.63(0.09) | 165.13(0.07) | 165.9(0.13) | 165.55 | 0.8 | | 4 | 20(-2.1) | 40 | [4] | [13] | [-2] | 53 | 0 | CR | -0.4 | HoldShort? | | (4) | 6 | -3 | -9 | 1 | 0.9,80 | 45 | | 32 | Feb/2 | 14 | 161.53 | 161.92 | 164.48(0.09) | 165.01(0.08) | 165.68(0.18) | 165.65 | 0.8 | | 4 | 22(-0.5) | 35 | [4] | [15] | [-6] | 69 | 23 | CR | -0 | HoldShort | | (5) | 9 | -23 | 2 | 13 | 1.1,91 | 45 | | 33 | Feb/2 | 13 | 161.53 | 161.92 | 164.33(0.13) | 164.88(0.1) | 165.38(0.07) | 166.46 | 1 | | 4 | 22(0.8) | 50 | [6] | [11] | [11] | 98 | 14 | UT | 1 | HoldLong | | (6) | 3 | 12 | 23 | 20 | 1.9,100 | 45 | | 34 | Feb/2 | 12 | 161.53 | 161.92 | 164.12(0.09) | 164.71(0.06) | 165.26(0.29) | 166.04 | 0.9 | | 4 | 22(1) | 50 | [4] | [20] | [8] | 79 | 101 | UT | 0.7 | HoldLong | | (6) | 14 | 7 | 16 | 20 | 1.8,84 | 45 | | 35 | Feb/2 | 11 | 161.53 | 161.92 | 163.97(0.1) | 164.61(0.08) | 164.78(0.3) | 165.8 | 0.9 | | 4 | 21(1.8) | 50 | [5] | [21] | [17] | 63 | 84 | UT | 1 | OpenLong | | (4) | 14 | 42 | -3 | 20 | 1.8,68 | 45 | | | | |
| 36 | Feb/2 | 10 | 161.53 | 161.92 | 163.81(0.03) | 164.48(-0.04) | 164.29(-0.05) | 164.33 | 0.6 | | 4 | 19(-0.5) | 35 | [1] | [1] | [1] | 30 | -13 | UT | 0 | OpenLong | | (2) | -2 | 1 | 7 | -8 | 0.6,65 | 45 | | 37 | Feb/2 | 9 | 161.53 | 161.92 | 163.76(0.05) | 164.55(0.04) | 164.29(0) | 164.3 | 0.6 | | 4 | 19(-0.1) | 15 | [2] | [5] | [-15] | 31 | -21 | CR | -0.1 | HoldShort? | | (2) | 0 | -43 | 3 | -14 | 0.6,66 | 45 | | 38 | Feb/1 | 15 | 161.37 | 160.19 | 163.68(0.1) | 164.49(0.15) | 164.38(0.16) | 165.83 | 0.9 | | 1 | 19(1.8) | 50 | [5] | [15] | [25] | 71 | 68 | UT | 1.5 | OpenLong? | | (5) | 8 | 64 | 7 | 20 | 2.2,66 | 48 | | 39 | Feb/1 | 14 | 161.37 | 160.19 | 163.51(-0.02) | 164.49(0) | 164.11(-0.21) | 163.58 | 0.5 | | 1 | 18(-0.1) | -20 | [-1] | [-7] | [-7] | 10 | -34 | DT | -0.6 | OpenShort | | (1) | -10 | -4 | -19 | -20 | 0.1,57 | 48 | | 40 | Feb/1 | 13 | 161.37 | 160.19 | 163.54(-0.01) | 164.24(0.05) | 164.45(-0.14) | 163.73 | 0.5 | | 1 | 18(-0.2) | -20 | [-1] | [-3] | [-11] | 23 | -16 | DT | -0.8 | OpenShort | | (-1) | -7 | -15 | -19 | -20 | 0.2,68 | 48 | | | | |
| 41 | Feb/1 | 12 | 161.37 | 160.19 | 163.56(0.01) | 164.15(0.12) | 164.68(-0.02) | 164.26 | 0.6 | | 1 | 18(0.2) | 0 | [1] | [5] | [-6] | 51 | 25 | CR | -0.5 | HoldShort | | (1) | -1 | -7 | -15 | -19 | 0.8,81 | 48 | | 42 | Feb/1 | 11 | 161.37 | 160.19 | 163.55(-0.01) | 163.95(0.1) | 164.71(0.05) | 164.49 | 0.6 | | 1 | 18(-0.6) | -10 | [-1] | [8] | [-4] | 68 | 83 | RG | -0.3 | Wait | | (1) | 2 | -7 | -7 | 1 | 1.1,90 | 48 | | 43 | Feb/1 | 10 | 161.37 | 160.19 | 163.57(0.03) | 163.78(0.16) | 164.62(0.17) | 164.76 | 0.7 | | 1 | 18(1.3) | 10 | [1] | [15] | [-1] | 80 | 83 | CR | 0.2 | OpenShort | | (0) | 8 | -7 | 4 | 11 | 1.3,97 | 48 | | 44 | Feb/1 | 9 | 161.37 | 160.19 | 163.52(0.03) | 163.52(0.12) | 164.34(0.18) | 165 | 0.7 | | 1 | 17(1) | 25 | [1] | [15] | [7] | 95 | 105 | UT | 0.8 | OpenLong? | | (2) | 9 | 4 | 21 | 20 | 1.8,100 | 48 | | 45 | Jan/31 | 15 | 161.1 | 158.93 | 163.47(0.07) | 163.32(0.12) | 164.04(0.27) | 164.86 | 0.8 | | -1 | 16(1.2) | 30 | [3] | [18] | [11] | 90 | 88 | UT | 1.1 | OpenLong? | | (1) | 13 | 10 | 28 | 20 | 1.8,95 | 50 | | | | |
| 46 | Jan/31 | 14 | 161.1 | 158.93 | 163.36(0.09) | 163.13(0.1) | 163.6(0.26) | 164.51 | 0.7 | | -1 | 15(-1) | 40 | [4] | [17] | [14] | 69 | 44 | UT | 1.3 | OpenLong | | (3) | 12 | 18 | 31 | 20 | 1.6,79 | 50 | | 47 | Jan/31 | 13 | 161.1 | 158.93 | 163.22(0.09) | 162.97(0.06) | 163.18(0.15) | 163.89 | 0.6 | | -1 | 16(-2.6) | 40 | [4] | [11] | [8] | 33 | -13 | UT | 0.9 | OpenLong | | (3) | 7 | 7 | 22 | 20 | 0.9,60 | 50 | | 48 | Jan/31 | 12 | 161.1 | 158.93 | 163.08(0.1) | 162.87(0.07) | 162.94(0.16) | 163.63 | 0.5 | | -1 | 18(-3.3) | 35 | [5] | [12] | [5] | 6 | -30 | UT | 0.8 | OpenLong | | (4) | 8 | 9 | 2 | 17 | 0.6,41 | 50 | | 49 | Jan/31 | 11 | 161.1 | 158.93 | 162.91(0.09) | 162.76(-0.05) | 162.68(0.05) | 163.3 | 0.5 | | -1 | 22(-3.1) | 30 | [4] | [4] | [7] | -23 | -59 | UT | 0.6 | OpenLong | | (4) | 2 | 16 | -8 | 20 | 0.4,17 | 50 | | 50 | Jan/31 | 10 | 161.1 | 158.93 | 162.76(0.09) | 162.84(-0.08) | 162.6(-0.03) | 162.73 | 0.3 | | -1 | 25(-3.6) | 20 | [4] | [-1] | [2] | -34 | -101 | RG | 0.1 | Wait | | (4) | -1 | 10 | -11 | 12 | -0,16 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|