|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $125.9200 One month high (close): $138.7000
PGR Daily Change: -0.86% Daily StdDev 1.3% PGR EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $137.18(-0.86%) | Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 133.88 | 136.86 | 138.29(0.01) | 138.99(0.04) | 138.94(-0.14) | 138.62 | 1.2 | | 15 | 20(-0.1) | 30 | [1] | [-8] | [-12] | 24 | -24 | DR | -0.4 | OpenShort | | (3) | -11 | -21 | -14 | -20 | 0.4,64 | 75 | Sample size 37 Avg positive next hour return: 0.39%(57%) Avg negative next hour return: -0.27%(43%)
Daily Trend: %
Up Forces: 138.99(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 138.29(hourly_sma_20 -0.24%) 136.86(daily_ema_10 -1.27%) 133.88(daily_ema_20 -3.42%)
Resistance Levels:
|
| | | 2 | Feb/9 | 9 | 133.88 | 136.86 | 138.27(0.05) | 138.93(0.09) | 139.14(-0.04) | 138.98 | 1.3 | | 15 | 20(0.4) | 50 | [4] | [3] | [4] | 42 | -8 | UT | -0.2 | OpenLong? | | (2) | -3 | 25 | -18 | -15 | 0.9,69 | 75 | | 3 | Feb/8 | 15 | 133.62 | 136.64 | 138.2(0.04) | 138.8(0.06) | 139.19(-0.08) | 138.55 | 1.3 | | 15 | 20(-0.8) | 45 | [3] | [-1] | [-13] | 37 | -29 | DR | -0.8 | OpenShort? | | (3) | -6 | -22 | -19 | -20 | 0.4,77 | 81 | | 4 | Feb/8 | 14 | 133.62 | 136.64 | 138.14(0.1) | 138.71(0.13) | 139.3(0.05) | 138.92 | 1.4 | | 15 | 20(-2.5) | 50 | [8] | [13] | [-16] | 66 | -25 | CR | -0.5 | HoldShort | | (5) | 4 | -42 | -10 | -11 | 1,91 | 81 | | 5 | Feb/8 | 13 | 133.62 | 136.64 | 138(0.15) | 138.53(0.19) | 139.23(0.14) | 139.64 | 1.5 | | 15 | 23(-1) | 50 | [12] | [23] | [4] | 95 | 10 | UT | 0.5 | HoldLong | | (11) | 11 | 10 | 0 | 14 | 1.8,100 | 81 | | | | |
| 6 | Feb/8 | 12 | 133.62 | 136.64 | 137.8(0.12) | 138.27(0.18) | 139.04(0.22) | 139.47 | 1.5 | | 15 | 24(-0.4) | 50 | [9] | [28] | [4] | 95 | 58 | UT | 0.5 | HoldLong | | (11) | 17 | 5 | 3 | 20 | 1.8,100 | 81 | | 7 | Feb/8 | 11 | 133.62 | 136.64 | 137.63(0.1) | 138.02(0.12) | 138.73(0.24) | 139.38 | 1.5 | | 15 | 24(2.2) | 50 | [8] | [27] | [10] | 95 | 91 | UT | 0.7 | OpenLong | | (11) | 19 | 19 | 3 | 20 | 1.8,100 | 81 | | 8 | Feb/8 | 10 | 133.62 | 136.64 | 137.49(0.1) | 137.86(0.1) | 138.4(0.25) | 139.05 | 1.4 | | 15 | 22(1.5) | 50 | [8] | [27] | [13] | 95 | 74 | UT | 0.8 | OpenLong | | (7) | 19 | 23 | 12 | 20 | 1.8,100 | 81 | | 9 | Feb/8 | 9 | 133.62 | 136.64 | 137.35(0.1) | 137.72(0.03) | 138.06(0.17) | 138.65 | 1.3 | | 15 | 21(-1.3) | 50 | [8] | [18] | [5] | 86 | 35 | UT | 0.7 | HoldLong? | | (6) | 13 | -1 | 13 | 20 | 1.6,96 | 81 | | 10 | Feb/7 | 15 | 133.33 | 136.34 | 137.21(0.12) | 137.68(0.07) | 137.83(0.25) | 138.66 | 1.4 | | 18 | 22(-1.1) | 50 | [9] | [29] | [20] | 85 | 55 | UT | 1 | HoldLong? | | (10) | 19 | 44 | 17 | 20 | 1.7,92 | 72 | | | | |
| 11 | Feb/7 | 14 | 133.33 | 136.34 | 137.05(0.11) | 137.58(-0.04) | 137.49(0.11) | 137.9 | 1.2 | | 18 | 23(-3.5) | 50 | [8] | [14] | [5] | 58 | -19 | UT | 0.5 | OpenLong | | (7) | 8 | 5 | 13 | 18 | 1,83 | 72 | | 12 | Feb/7 | 13 | 133.33 | 136.34 | 136.9(0.15) | 137.63(0.03) | 137.34(0.04) | 137.82 | 1.2 | | 18 | 27(-3.6) | 50 | [12] | [12] | [7] | 46 | -64 | UT | 0.5 | OpenLong | | (10) | 3 | 16 | 6 | 9 | 0.9,73 | 72 | | 13 | Feb/7 | 12 | 133.33 | 136.34 | 136.7(0.12) | 137.59(0.01) | 137.29(-0.07) | 137.55 | 1.1 | | 18 | 30(-3.4) | 50 | [9] | [2] | [5] | 33 | -71 | UT | 0.2 | OpenLong | | (10) | -5 | 19 | -3 | -6 | 0.8,63 | 72 | | 14 | Feb/7 | 11 | 133.33 | 136.34 | 136.53(0.12) | 137.58(0.09) | 137.38(-0.11) | 137.22 | 1 | | 18 | 34(-2.7) | 50 | [9] | [2] | [-2] | 20 | -91 | CR | -0.1 | HoldShort | | (10) | -8 | 12 | -17 | -20 | 0.5,57 | 72 | | 15 | Feb/7 | 10 | 133.33 | 136.34 | 136.37(0.15) | 137.46(0.09) | 137.53(-0.09) | 137.02 | 1 | | 18 | 36(-4.6) | 50 | [12] | [4] | [-4] | 29 | -115 | CR | -0.4 | HoldShort | | (10) | -7 | 4 | -15 | -20 | 0.5,66 | 72 | | | | |
| 16 | Feb/7 | 9 | 133.33 | 136.34 | 136.16(0.13) | 137.33(0.07) | 137.65(-0.19) | 136.95 | 1 | | 18 | 41(-3.2) | 50 | [10] | [-5] | [-22] | 42 | -109 | DR | -0.5 | OpenShort? | | (12) | -15 | -52 | -11 | -20 | 0.5,79 | 72 | | 17 | Feb/6 | 15 | 132.97 | 135.43 | 135.98(0.12) | 137.23(0.07) | 137.91(0.01) | 137.84 | 1.4 | | 14 | 44(-1.7) | 50 | [9] | [10] | [-0] | 70 | 28 | UT | -0 | OpenLong? | | (14) | 1 | -3 | -1 | 12 | 1.1,92 | 63 | | 18 | Feb/6 | 14 | 132.97 | 135.43 | 135.82(-0.03) | 137.13(0.11) | 137.89(0.08) | 137.89 | 1.4 | | 14 | 46(-1.7) | 25 | [-2] | [14] | [0] | 75 | 198 | RG | 0 | Wait | | (10) | 6 | -3 | -3 | 19 | 1.3,92 | 63 | | 19 | Feb/6 | 13 | 132.97 | 135.43 | 135.86(0.01) | 136.98(0.18) | 137.78(0.29) | 137.95 | 1.4 | | 14 | 47(0.4) | 50 | [1] | [34] | [6] | 75 | 209 | UT | 0.1 | HoldLong | | (-2) | 22 | 14 | 4 | 9 | 1.2,95 | 63 | | 20 | Feb/6 | 12 | 132.97 | 135.43 | 135.84(-0.01) | 136.74(0.15) | 137.38(0.26) | 137.71 | 1.3 | | 14 | 47(-0.2) | 50 | [-1] | [30] | [-6] | 74 | 213 | RG | 0.2 | Wait | | (-1) | 20 | -26 | 11 | 15 | 1.1,96 | 63 | | | | |
| 21 | Feb/6 | 11 | 132.97 | 135.43 | 135.85(0.02) | 136.53(0.27) | 137.02(0.36) | 138.16 | 1.5 | | 14 | 47(1.1) | 50 | [2] | [43] | [15] | 85 | 238 | UT | 0.7 | OpenLong | | (1) | 28 | 26 | 23 | 20 | 1.4,100 | 63 | | 22 | Feb/6 | 10 | 132.97 | 135.43 | 135.82(0.02) | 136.16(0.27) | 136.53(0.15) | 137.72 | 1.3 | | 14 | 46(0.7) | 50 | [2] | [27] | [13] | 64 | 158 | UT | 0.7 | OpenLong | | (1) | 12 | 22 | 19 | 20 | 1.2,84 | 63 | | 23 | Feb/6 | 9 | 132.97 | 135.43 | 135.79(0.02) | 135.79(0.23) | 136.33(0.11) | 137.33 | 1.2 | | 14 | 45(0.6) | 50 | [2] | [22] | [29] | 42 | 118 | UT | 0.6 | OpenLong? | | (0) | 8 | 77 | 10 | 20 | 1,67 | 63 | | 24 | Feb/3 | 15 | 132.78 | 134.43 | 135.76(-0.01) | 135.48(0.16) | 136.18(0.07) | 136.02 | 1 | | 12 | 45(-2.2) | 50 | [-1] | [15] | [4] | 15 | 46 | UR | -0.1 | SmallShort? | | (-2) | 5 | 13 | -4 | -1 | 0.2,60 | 54 | | 25 | Feb/3 | 14 | 132.78 | 134.43 | 135.78(0.01) | 135.27(0.2) | 136.08(0.03) | 135.8 | 0.9 | | 12 | 47(0) | 50 | [1] | [14] | [-3] | 6 | -3 | CR | -0.2 | HoldShort | | (-2) | 2 | -3 | -1 | -16 | 0,56 | 54 | | | | |
| 26 | Feb/3 | 13 | 132.78 | 134.43 | 135.77(0.01) | 135(0.2) | 136.04(0.18) | 135.86 | 0.9 | | 12 | 47(0) | 50 | [1] | [26] | [-17] | 13 | 43 | CR | -0.1 | HoldShort | | (1) | 14 | -56 | 9 | 4 | 0.1,60 | 54 | | 27 | Feb/3 | 12 | 132.78 | 134.43 | 135.75(0.04) | 134.73(0.16) | 135.79(0.39) | 136.82 | 1.2 | | 12 | 47(0.5) | 50 | [3] | [41] | [17] | 26 | 135 | UT | 0.6 | OpenLong | | (4) | 30 | 25 | 16 | 20 | 0.7,58 | 54 | | 28 | Feb/3 | 11 | 132.78 | 134.43 | 135.7(0.03) | 134.51(-0.16) | 135.26(0.38) | 136.4 | 1.1 | | 12 | 47(0.2) | 50 | [2] | [28] | [30] | 10 | 113 | UT | 0.7 | OpenLong | | (2) | 29 | 49 | 18 | 20 | 0.4,50 | 54 | | 29 | Feb/3 | 10 | 132.78 | 134.43 | 135.66(-0.01) | 134.72(-0.19) | 134.75(0.18) | 135.57 | 0.8 | | 12 | 46(0) | 50 | [-1] | [10] | [9] | -13 | 43 | UR | 0.5 | SmallShort | | (-1) | 14 | 2 | 16 | 20 | -0.1,40 | 54 | | 30 | Feb/3 | 9 | 132.78 | 134.43 | 135.66(0) | 134.98(-0.14) | 134.51(0.41) | 135.54 | 0.8 | | 12 | 46(0) | 50 | [0] | [30] | [25] | -22 | 88 | UR | 0.7 | SmallShort? | | (1) | 31 | 52 | 15 | 20 | -0.1,31 | 54 | | | | |
| 31 | Feb/2 | 15 | 132.52 | 133.6 | 135.67(-0.04) | 135.17(-0.22) | 133.96(0.22) | 134.66 | 0.7 | | 9 | 46(-0.9) | 50 | [-3] | [12] | [15] | -43 | 21 | UR | 0.4 | SmallShort? | | (-3) | 17 | 34 | 10 | 18 | -0.6,22 | 53 | | 32 | Feb/2 | 14 | 132.52 | 133.6 | 135.72(-0.04) | 135.47(-0.24) | 133.66(-0.07) | 134.08 | 0.5 | | 9 | 47(1.2) | 35 | [-3] | [-11] | [2] | -60 | -98 | RG | 0.3 | Wait | | (-5) | -5 | 3 | 13 | -20 | -1.1,18 | 53 | | 33 | Feb/2 | 13 | 132.52 | 133.6 | 135.77(-0.04) | 135.79(-0.19) | 133.75(-0.7) | 134.02 | 0.5 | | 9 | 46(1.4) | 0 | [-3] | [-58] | [-4] | -68 | -260 | RG | 0.2 | Wait | | (-4) | -54 | 0 | 1 | -20 | -1.2,12 | 53 | | 34 | Feb/2 | 12 | 132.52 | 133.6 | 135.82(-0.03) | 136.05(-0.17) | 134.69(-0.53) | 134.02 | 0.5 | | 9 | 45(0.8) | 35 | [-2] | [-44] | [12] | -74 | -229 | RG | -0.5 | Wait | | (-3) | -41 | 60 | -19 | -20 | -1.2,6 | 53 | | 35 | Feb/2 | 11 | 132.52 | 133.6 | 135.86(-0.09) | 136.28(-0.21) | 135.41(-0.74) | 133.02 | 0.2 | | 9 | 44(5.3) | -15 | [-7] | [-63] | [-26] | -100 | -301 | DT | -1.7 | HoldShort | | (-6) | -57 | -11 | -69 | -20 | -2,0 | 53 | | | | |
| 36 | Feb/2 | 10 | 132.52 | 133.6 | 135.98(-0.1) | 136.56(-0.2) | 136.42(-0.7) | 133.2 | 0.2 | | 9 | 39(5.1) | -20 | [-8] | [-59] | [-47] | -72 | -273 | DT | -2.5 | OpenShort | | (-6) | -54 | -81 | -57 | -20 | -2.2,33 | 53 | | 37 | Feb/2 | 9 | 132.52 | 133.6 | 136.11(-0.02) | 136.83(-0.04) | 137.38(-0.33) | 134.56 | 0.6 | | 9 | 33(0.7) | -5 | [-2] | [-23] | [-93] | -18 | -171 | RG | -2.6 | SmallLong? | | (-2) | -25 | -235 | -42 | -20 | -1.4,67 | 53 | | 38 | Feb/1 | 15 | 132.33 | 132.75 | 136.14(0.13) | 136.89(0.23) | 137.83(0.32) | 138.64 | 1.9 | | 9 | 33(4.6) | 50 | [10] | [41] | [20] | 108 | 131 | UT | 0.8 | HoldLong? | | (9) | 25 | 50 | -3 | 20 | 2.3,100 | 60 | | 39 | Feb/1 | 14 | 132.33 | 132.75 | 135.96(0.09) | 136.58(0.17) | 137.39(0.18) | 137.78 | 1.7 | | 9 | 28(2.4) | 50 | [7] | [28] | [1] | 100 | 86 | TP | 0.4 | OpenShort | | (8) | 14 | 1 | -8 | 20 | 2,100 | 60 | | 40 | Feb/1 | 13 | 132.33 | 132.75 | 135.84(0.09) | 136.35(0.14) | 137.14(0.31) | 137.76 | 1.7 | | 9 | 26(3.5) | 50 | [7] | [37] | [6] | 108 | 128 | UT | 0.7 | HoldLong | | (8) | 24 | 6 | 3 | 20 | 2.3,100 | 60 | | | | |
| 41 | Feb/1 | 12 | 132.33 | 132.75 | 135.72(0.1) | 136.16(0.15) | 136.71(0.32) | 137.67 | 1.6 | | 9 | 22(4.4) | 50 | [8] | [38] | [11] | 118 | 120 | UT | 1.3 | HoldLong | | (7) | 25 | 20 | 5 | 20 | 2.7,100 | 60 | | 42 | Feb/1 | 11 | 132.33 | 132.75 | 135.58(0.1) | 135.96(0.15) | 136.27(0.24) | 137.33 | 1.5 | | 9 | 18(4.1) | 50 | [8] | [32] | [23] | 125 | 91 | UT | 1.8 | HoldLong | | (8) | 19 | 47 | 27 | 20 | 3,100 | 60 | | 43 | Feb/1 | 10 | 132.33 | 132.75 | 135.45(0.06) | 135.75(0.12) | 135.94(0.14) | 136.52 | 1.3 | | 9 | 14(1.9) | 50 | [5] | [22] | [5] | 100 | 55 | UT | 1.3 | HoldLong | | (6) | 11 | 3 | 15 | 15 | 2.4,90 | 60 | | 44 | Feb/1 | 9 | 132.33 | 132.75 | 135.37(0.06) | 135.59(0.11) | 135.75(0.14) | 136.47 | 1.3 | | 9 | 12(1.7) | 50 | [5] | [22] | [22] | 104 | 55 | UT | 1.9 | HoldLong? | | (6) | 11 | 55 | 15 | 19 | 2.9,81 | 60 | | 45 | Jan/31 | 15 | 131.91 | 131.76 | 135.29(0.04) | 135.44(0.03) | 135.56(-0.04) | 135.53 | 1.2 | | 5 | 10(-2.8) | 40 | [3] | [2] | [-2] | 45 | -29 | CR | -0.1 | HoldShort? | | (2) | -3 | -2 | -7 | -1 | 0.7,77 | 55 | | | | |
| 46 | Jan/31 | 14 | 131.91 | 131.76 | 135.23(0.02) | 135.4(0.01) | 135.61(-0.02) | 135.56 | 1.2 | | 5 | 13(0.2) | 30 | [2] | [3] | [-1] | 55 | -5 | CR | -0.1 | HoldShort | | (3) | -2 | -6 | 0 | 5 | 0.9,82 | 55 | | 47 | Jan/31 | 13 | 131.91 | 131.76 | 135.2(0.02) | 135.4(0) | 135.64(0.06) | 135.66 | 1.3 | | 5 | 13(0.5) | 40 | [2] | [9] | [0] | 58 | 25 | UT | 0.1 | OpenLong | | (2) | 5 | 1 | -9 | 16 | 1.2,78 | 55 | | 48 | Jan/31 | 12 | 131.91 | 131.76 | 135.17(0.01) | 135.38(0.02) | 135.56(0.1) | 135.64 | 1.2 | | 5 | 12(0.5) | 50 | [1] | [12] | [9] | 65 | 45 | UT | 0.2 | OpenLong | | (1) | 8 | 14 | 22 | 7 | 1.3,82 | 55 | | 49 | Jan/31 | 11 | 131.91 | 131.76 | 135.15(0.01) | 135.35(0.01) | 135.42(0.06) | 135.41 | 1.2 | | 5 | 12(-0.1) | 30 | [1] | [9] | [-4] | 55 | 25 | CR | -0 | HoldShort | | (1) | 5 | -22 | 18 | -2 | 0.7,87 | 55 | | 50 | Jan/31 | 10 | 131.91 | 131.76 | 135.14(0.04) | 135.34(0.05) | 135.34(0.13) | 135.78 | 1.3 | | 5 | 12(1.7) | 50 | [3] | [16] | [7] | 84 | 43 | UT | 1.2 | OpenLong | | (2) | 10 | 3 | 28 | 16 | 1.8,89 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|