MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $27.0900 One month high (close): $34.6300

MP Daily Change: -1.71% Daily StdDev 3.8% MP EMA_5_Trend: -1.86% 10Minute StdDev: $0.3319

Latest Price : $31.53(-1.71%)

Mon. Feb 13, 2023($0.7) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($1)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.6%(68%) Avg negative next hour return: -0.59%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	10	31.43	32.78	32.56(-0.06)	32.46(0.15)	32.48(0.37)	32.78	0.8	9	18(-2.2)	50	[-2]	[12]	[6]	31	236	UR	1	SmallShort	(-1)	10	-10	36	20	0.8,61	60
Daily Trend: % Up Forces: Down Forces: 32.56(hourly_sma_20 -0.67%) Support Levels: 32.46(hourly_sma_10 -0.98%) 31.43(daily_ema_20 -4.12%) Resistance Levels:

2	Feb/9	9	31.43	32.78	32.58(-0.09)	32.41(0.12)	32.36(0.31)	32.92	0.9	9	20(-2.1)	50	[-2]	[10]	[30]	8	287	UR	1.7	SmallShort?	(-1)	8	60	25	20	1,33	60
3	Feb/8	15	31.31	32.73	32.61(-0.21)	32.37(-0.12)	32.26(-0.37)	32.12	0.5	11	22(-0.4)	15	[-6]	[-11]	[-5]	-79	-21	RG	-0.4	Wait?	(-5)	-10	-5	-7	-20	-1.3,4	70
4	Feb/8	14	31.31	32.73	32.68(-0.24)	32.41(-0.06)	32.38(-0.12)	32.19	0.5	11	22(-2.8)	10	[-6]	[-4]	[-8]	-77	74	RG	-0.5	Wait	(-5)	-3	-13	-4	-20	-1.3,6	70
5	Feb/8	13	31.31	32.73	32.76(-0.21)	32.43(0.06)	32.42(-0.06)	32.37	0.6	11	25(-2.8)	30	[-5]	[-1]	[-1]	-67	88	RG	-0.1	Wait	(-5)	-2	3	-8	-12	-0.9,6	70

6	Feb/8	12	31.31	32.73	32.83(-0.27)	32.41(-0.15)	32.44(-0.09)	32.33	0.6	11	28(-3.3)	30	[-7]	[-5]	[3]	-59	116	RG	-0.2	Wait	(-6)	-2	4	3	19	-1,16	70
7	Feb/8	11	31.31	32.73	32.92(-0.33)	32.46(-0.25)	32.47(-0.06)	32.28	0.6	11	31(-3.7)	-5	[-9]	[-6]	[-11]	-65	147	RG	-0.3	Wait	(-7)	-2	-33	-1	-3	-1.2,15	70
8	Feb/8	10	31.31	32.73	33.03(-0.24)	32.54(-0.06)	32.49(0.15)	32.73	0.8	11	35(-3.9)	45	[-6]	[3]	[16]	-42	210	UR	0.4	SmallShort	(-7)	4	28	10	20	-0.5,21	70
9	Feb/8	9	31.31	32.73	33.11(-0.3)	32.56(-0.18)	32.49(0)	32.35	0.6	11	39(-1.8)	15	[-8]	[-3]	[-4]	-68	94	RG	-0.1	Wait?	(-8)	0	-15	4	-3	-1.1,10	70
10	Feb/7	15	31.11	32.6	33.21(-0.27)	32.62(-0.12)	32.44(0.19)	32.55	0.8	13	41(1.7)	40	[-7]	[4]	[6]	-62	141	UR	0.2	SmallShort?	(-7)	5	9	6	20	-0.9,11	67

11	Feb/7	14	31.11	32.6	33.3(-0.33)	32.66(-0.31)	32.38(-0.28)	32.43	0.7	13	39(-0.9)	15	[-9]	[-11]	[4]	-72	19	RG	0.1	Wait	(-7)	-7	6	7	6	-1.2,8	67
12	Feb/7	13	31.11	32.6	33.41(-0.33)	32.76(-0.27)	32.47(-0.31)	32.35	0.7	13	40(-1.3)	10	[-9]	[-12]	[-6]	-80	-50	RG	-0.2	Wait	(-9)	-8	-13	6	-20	-1.4,5	67
13	Feb/7	12	31.11	32.6	33.52(-0.39)	32.85(-0.3)	32.57(-0.34)	32.53	0.8	13	41(-1)	15	[-10]	[-13]	[4]	-79	29	RG	-0.1	Wait	(-9)	-9	15	2	-12	-1.3,4	67
14	Feb/7	11	31.11	32.6	33.65(-0.36)	32.95(-0.42)	32.68(-0.37)	32.33	0.6	13	42(0.8)	10	[-9]	[-15]	[-2]	-93	-103	RG	-0.4	Wait	(-10)	-10	2	-2	-20	-1.7,0	67
15	Feb/7	10	31.11	32.6	33.77(-0.41)	33.09(-0.45)	32.8(-0.43)	32.3	0.6	13	41(1.9)	-25	[-11]	[-18]	[-19]	-97	-116	DT	-0.6	OpenShort	(-9)	-11	-37	-3	-20	-1.9,1	67

16	Feb/7	9	31.11	32.6	33.91(-0.26)	33.24(-0.39)	32.94(-0.33)	32.8	0.9	13	39(1.8)	20	[-7]	[-13]	[-4]	-86	-139	RG	-0.2	Wait?	(-8)	-9	-12	4	-6	-1.5,2	67
17	Feb/6	15	30.84	32.37	34(-0.26)	33.37(-0.45)	33.05(-0.21)	32.96	1	14	38(4)	25	[-7]	[-11]	[-1]	-86	-85	RG	-0.1	Wait?	(-6)	-5	-4	2	6	-1.5,2	67
18	Feb/6	14	30.84	32.37	34.09(-0.09)	33.52(-0.42)	33.12(-0.27)	33.02	1.1	14	34(1.9)	50	[-2]	[-11]	[1]	-88	-285	RG	-0.1	Wait	(-6)	-7	6	-3	-9	-1.6,2	67
19	Feb/6	13	30.84	32.37	34.09(0)	33.66(-0.41)	33.21(-0.51)	32.93	1	14	32(-0.4)	50	[0]	[-16]	[-8]	-98	-487	DR	-0.4	HoldShort	(-3)	-13	-5	-8	-20	-1.9,0	67
20	Feb/6	12	30.84	32.37	34.12(0.06)	33.8(-0.41)	33.38(-0.51)	33	1.1	14	32(-1.6)	40	[2]	[-16]	[-18]	-93	-534	DR	-0.6	HoldShort	(1)	-13	-25	-14	-20	-1.7,0	67

21	Feb/6	11	30.84	32.37	34.1(0.12)	33.94(-0.32)	33.55(-0.45)	33.34	1.2	14	34(-3)	50	[3]	[-13]	[-7]	-78	-470	DR	-0.3	HoldShort	(2)	-12	2	-19	-20	-1.1,0	67
22	Feb/6	10	30.84	32.37	34.06(0.12)	34.05(-0.44)	33.7(-0.62)	33.31	1.2	14	37(-2.7)	45	[3]	[-19]	[-12]	-74	-515	DR	-0.5	OpenShort	(3)	-16	-13	-23	-20	-1,1	67
23	Feb/6	9	30.84	32.37	34.02(0.12)	34.2(-0.44)	33.91(-0.56)	33.49	1.3	14	39(-2.5)	40	[3]	[-17]	[-16]	-52	-439	DR	-0.5	OpenShort?	(4)	-15	-19	-26	-20	-0.7,16	67
24	Feb/3	15	30.52	32.14	33.98(0.15)	34.35(-0.32)	34.1(-0.38)	33.76	1.5	17	42(0.5)	50	[4]	[-10]	[-9]	-22	-326	DR	-0.4	OpenShort?	(4)	-10	-4	-20	-20	-0.3,36	72
25	Feb/3	14	30.52	32.14	33.93(0.21)	34.46(-0.35)	34.23(-0.26)	33.82	1.5	17	41(-2.9)	50	[5]	[-6]	[-13]	-5	-317	DR	-0.5	OpenShort	(4)	-7	-20	-15	-20	-0.1,48	72

26	Feb/3	13	30.52	32.14	33.86(0.27)	34.58(-0.14)	34.32(-0.26)	34.11	1.7	17	44(-2.4)	50	[7]	[-3]	[-14]	27	-280	DR	-0.2	OpenShort	(7)	-7	-19	-6	-20	0.3,69	72
27	Feb/3	12	30.52	32.14	33.77(0.27)	34.63(-0.06)	34.41(-0.23)	34.38	1.8	17	47(-1.2)	50	[7]	[-2]	[-4]	39	-165	DR	-0	OpenShort	(7)	-6	-4	-4	-20	0.6,74	72
28	Feb/3	11	30.52	32.14	33.68(0.33)	34.65(0.2)	34.49(-0.29)	34.44	1.8	17	48(-1)	50	[8]	[1]	[-7]	41	-190	CR	-0	HoldShort	(7)	-7	5	-9	-20	0.7,73	72
29	Feb/3	10	30.52	32.14	33.57(0.36)	34.58(0.46)	34.59(-0.29)	34.37	1.8	17	49(-1.5)	50	[9]	[4]	[-11]	46	-209	CR	-0.2	HoldShort	(8)	-7	5	-11	-20	0.8,76	72
30	Feb/3	9	30.52	32.14	33.45(0.36)	34.42(0.47)	34.69(-0.43)	34.3	1.8	17	50(-1.9)	50	[9]	[1]	[-17]	52	-237	CR	-0.4	HoldShort?	(9)	-11	-18	-13	-20	0.8,82	72

31	Feb/2	15	30.07	31.76	33.33(0.39)	34.26(0.56)	34.84(-0.03)	34.56	2	18	52(3.2)	50	[10]	[13]	[-11]	68	-46	CR	-0.2	HoldShort?	(10)	-1	-17	-9	-20	1.1,90	76
32	Feb/2	14	30.07	31.76	33.2(0.51)	34.07(0.68)	34.85(0.11)	34.8	2.1	18	49(0.7)	50	[13]	[19]	[-5]	80	-23	CR	-0	OpenShort	(12)	3	-10	-9	3	1.4,95	76
33	Feb/2	13	30.07	31.76	33.03(0.49)	33.84(0.68)	34.81(0.69)	34.95	2.1	18	48(2.1)	50	[12]	[34]	[7]	91	247	UT	0.1	OpenLong	(13)	17	5	-6	20	1.7,98	76
34	Feb/2	12	30.07	31.76	32.87(0.49)	33.61(0.63)	34.57(1.17)	34.88	2.1	18	46(3.2)	50	[12]	[45]	[5]	95	402	UT	0.3	OpenLong	(12)	29	-9	-11	20	1.9,97	76
35	Feb/2	11	30.07	31.76	32.71(0.49)	33.4(0.81)	34.17(1.49)	35.01	2.1	18	43(6.4)	50	[12]	[55]	[23]	107	575	UT	0.8	HoldLong	(13)	37	31	-3	20	2.3,99	76

36	Feb/2	10	30.07	31.76	32.55(0.43)	33.13(0.64)	33.67(1.11)	34.56	2	18	37(4.6)	50	[11]	[43]	[11]	108	458	UT	1.1	HoldLong	(11)	28	-8	9	20	2.4,98	76
37	Feb/2	9	30.07	31.76	32.41(0.46)	32.92(0.67)	33.3(1.31)	34.68	2	18	32(8.8)	50	[12]	[49]	[46]	128	563	UT	1.9	HoldLong?	(11)	33	70	19	20	3.1,100	76
38	Feb/1	15	29.59	31.16	32.26(0.34)	32.7(0.43)	32.87(0.74)	33.7	1.8	17	23(4.5)	50	[9]	[30]	[33]	115	288	UT	1.6	HoldLong?	(8)	19	62	15	20	2.7,97	76
39	Feb/1	14	29.59	31.16	32.15(0.09)	32.56(0.25)	32.87(0)	32.85	1.4	17	19(1)	50	[2]	[8]	[6]	82	129	UT	0.5	HoldLong	(5)	0	15	2	9	1.6,92	76
40	Feb/1	13	29.59	31.16	32.12(0.12)	32.48(0.25)	32.63(0.15)	32.64	1.3	17	18(0.7)	50	[3]	[11]	[-1]	71	77	CR	0	HoldShort	(2)	4	4	-4	-20	1.3,88	76

41	Feb/1	12	29.59	31.16	32.08(0.16)	32.4(0.22)	32.58(0.12)	32.59	1.3	17	17(0.3)	50	[4]	[10]	[-1]	70	27	CR	0	HoldShort	(3)	3	1	-8	6	1.3,87	76
42	Feb/1	11	29.59	31.16	32.03(0.19)	32.33(0.31)	32.54(0.03)	32.58	1.3	17	17(-0.7)	50	[5]	[10]	[-2]	76	-13	CR	0.1	OpenShort	(4)	1	-1	0	-20	1.4,91	76
43	Feb/1	10	29.59	31.16	31.97(0.28)	32.23(0.34)	32.53(0.22)	32.6	1.3	17	18(-0.4)	50	[7]	[15]	[-1]	82	-29	CR	0.2	OpenShort	(5)	5	-11	-0	20	1.6,92	76
44	Feb/1	9	29.59	31.16	31.88(0.25)	32.12(0.28)	32.46(0.4)	32.75	1.4	17	18(-0.1)	50	[6]	[19]	[13]	94	116	UT	0.7	HoldLong?	(7)	10	27	1	20	2.1,91	76
45	Jan/31	15	29.11	30.71	31.8(0.25)	32.03(0.22)	32.33(0.34)	32.39	1.4	16	18(-0.9)	50	[6]	[15]	[3]	76	24	UT	0.1	HoldLong?	(5)	8	2	-2	20	1.4,91	77

46	Jan/31	14	29.11	30.71	31.72(0.25)	31.96(0.19)	32.22(0.31)	32.36	1.4	16	19(-1.1)	50	[6]	[14]	[2]	83	30	UT	0.3	HoldLong	(7)	8	-10	8	20	1.5,95	77
47	Jan/31	13	29.11	30.71	31.64(0.29)	31.9(0.28)	32.12(0.6)	32.5	1.5	16	20(0.4)	50	[7]	[23]	[10]	92	129	UT	0.8	HoldLong	(7)	15	8	16	20	1.8,97	77
48	Jan/31	12	29.11	30.71	31.55(0.29)	31.81(0.22)	31.93(0.47)	32.39	1.4	16	20(0.4)	50	[7]	[19]	[20]	83	95	UT	1	HoldLong	(7)	11	28	28	20	1.8,88	77
49	Jan/31	11	29.11	30.71	31.46(0.22)	31.74(-0.03)	31.78(0.19)	32.02	1.2	16	19(-0.7)	50	[5]	[8]	[14]	60	5	UT	0.5	OpenLong	(5)	5	16	20	20	1.2,80	77
50	Jan/31	10	29.11	30.71	31.39(0.19)	31.74(0)	31.72(0.06)	31.81	1.2	16	20(-1.1)	50	[5]	[5]	[2]	44	-49	UT	0.2	OpenLong	(5)	1	-5	15	16	0.9,71	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI