|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.0100 One month high (close): $47.5400
MO Daily Change: -0.37% Daily StdDev 1.2% MO EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $46.33(-0.37%) | Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 45.54 | 46.19 | 46.58(-0.06) | 46.43(-0.06) | 46.44(-0.02) | 46.29 | 0.7 | | 11 | 24(-0.4) | 15 | [-5] | [-3] | [-13] | -48 | -8 | RG | -0.6 | Wait | | (-5) | -2 | -40 | 2 | -6 | -1.1,30 | 63 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.19(daily_ema_10 -0.22%) 45.54(daily_ema_20 -1.62%)
Resistance Levels: 46.43(weak_hourly_sma_10 0.3%) 46.58(weak_hourly_sma_20 0.63%)
|
| | | 2 | Feb/9 | 9 | 45.54 | 46.19 | 46.61(-0.04) | 46.46(0.02) | 46.45(0.02) | 46.5 | 0.9 | | 11 | 24(-0.8) | 45 | [-3] | [5] | [4] | -25 | 22 | UR | 0.2 | SmallShort? | | (-5) | 2 | 5 | 9 | 13 | -0.4,35 | 63 | | 3 | Feb/8 | 15 | 45.51 | 46 | 46.63(-0.06) | 46.46(0) | 46.44(0.02) | 46.47 | 0.9 | | 8 | 25(-1) | 20 | [-5] | [3] | [4] | -34 | 31 | UR | 0.1 | SmallShort? | | (-4) | 2 | 8 | 10 | 0 | -0.6,31 | 67 | | 4 | Feb/8 | 14 | 45.51 | 46 | 46.66(-0.02) | 46.45(-0.04) | 46.43(0.04) | 46.43 | 0.9 | | 8 | 26(0.4) | 45 | [-2] | [4] | [-2] | -55 | -23 | RG | 0 | Wait | | (-5) | 3 | -8 | 3 | -2 | -0.8,15 | 67 | | 5 | Feb/8 | 13 | 45.51 | 46 | 46.67(-0.04) | 46.45(0) | 46.41(-0.02) | 46.47 | 0.9 | | 8 | 26(0.4) | 40 | [-3] | [-0] | [5] | -52 | -7 | UR | 0.2 | SmallShort | | (-4) | -2 | 13 | 6 | 0 | -0.7,16 | 67 | | | | |
| 6 | Feb/8 | 12 | 45.51 | 46 | 46.67(0) | 46.45(0) | 46.42(-0.09) | 46.4 | 0.8 | | 8 | 25(0.4) | 45 | [0] | [-5] | [-3] | -65 | -81 | DR | -0.1 | OpenShort | | (-2) | -7 | -10 | 5 | -2 | -1.1,13 | 67 | | 7 | Feb/8 | 11 | 45.51 | 46 | 46.69(-0.02) | 46.47(-0.15) | 46.42(0) | 46.45 | 0.9 | | 8 | 25(0.5) | 50 | [-2] | [-4] | [4] | -63 | -32 | RG | -0 | Wait | | (0) | 0 | 8 | -0 | 20 | -0.9,10 | 67 | | 8 | Feb/8 | 10 | 45.51 | 46 | 46.7(-0.02) | 46.54(-0.15) | 46.46(-0.02) | 46.41 | 0.9 | | 8 | 24(0.7) | 50 | [-2] | [-6] | [8] | -70 | -46 | RG | -0.2 | Wait | | (-2) | -2 | 19 | -4 | 20 | -1.1,8 | 67 | | 9 | Feb/8 | 9 | 45.51 | 46 | 46.71(-0.04) | 46.61(-0.17) | 46.47(-0.13) | 46.31 | 0.8 | | 8 | 24(1.6) | -5 | [-3] | [-16] | [-16] | -80 | -83 | RG | -0.6 | Wait? | | (-4) | -11 | -42 | -2 | -19 | -1.6,10 | 67 | | 10 | Feb/7 | 15 | 45.47 | 45.85 | 46.73(-0.02) | 46.69(-0.09) | 46.53(0.02) | 46.53 | 1 | | 7 | 22(0) | 35 | [-2] | [0] | [-2] | -62 | -17 | RG | 0 | Wait? | | (-2) | 2 | -10 | 5 | 4 | -0.9,11 | 71 | | | | |
| 11 | Feb/7 | 14 | 45.47 | 45.85 | 46.74(-0.04) | 46.73(-0.09) | 46.52(0.06) | 46.58 | 1.1 | | 7 | 22(-0.4) | 30 | [-3] | [3] | [6] | -59 | 21 | UR | 0.3 | SmallShort | | (-2) | 5 | 19 | 4 | -9 | -0.7,9 | 71 | | 12 | Feb/7 | 13 | 45.47 | 45.85 | 46.76(-0.04) | 46.77(-0.09) | 46.49(-0.26) | 46.48 | 1 | | 7 | 23(0.8) | 10 | [-3] | [-23] | [-2] | -73 | -83 | RG | -0 | Wait | | (-5) | -21 | 2 | -5 | -20 | -1.2,7 | 71 | | 13 | Feb/7 | 12 | 45.47 | 45.85 | 46.78(-0.06) | 46.81(-0.11) | 46.61(-0.3) | 46.47 | 1 | | 7 | 22(0.4) | -20 | [-5] | [-28] | [-11] | -78 | -85 | DT | -0.6 | HoldShort | | (-2) | -25 | -17 | -15 | -20 | -1.4,7 | 71 | | 14 | Feb/7 | 11 | 45.47 | 45.85 | 46.81(-0.06) | 46.86(-0.04) | 46.75(-0.21) | 46.56 | 1.1 | | 7 | 21(-2) | 0 | [-5] | [-17] | [-5] | -72 | -43 | RG | -0.9 | SmallLong | | (-5) | -17 | 15 | -45 | -20 | -1.1,6 | 71 | | 15 | Feb/7 | 10 | 45.47 | 45.85 | 46.84(-0.11) | 46.88(-0.06) | 46.85(-0.23) | 46.48 | 1 | | 7 | 23(0) | -35 | [-9] | [-21] | [-10] | -57 | -31 | DT | -1.5 | OpenShort | | (-10) | -19 | 4 | -39 | -20 | -1.5,31 | 71 | | | | |
| 16 | Feb/7 | 9 | 45.47 | 45.85 | 46.89(-0.06) | 46.88(0) | 46.96(-0.17) | 46.46 | 1 | | 7 | 23(1.3) | -25 | [-5] | [-12] | [-47] | -32 | -74 | DT | -2.1 | OpenShort? | | (-8) | -14 | -115 | -23 | -20 | -1.8,63 | 71 | | 17 | Feb/6 | 15 | 45.43 | 45.67 | 46.89(0) | 46.91(0.11) | 47.04(0.04) | 47.07 | 1.6 | | 6 | 22(-0.3) | 35 | [0] | [11] | [-2] | 64 | 39 | CR | 0.1 | HoldShort? | | (0) | 3 | -15 | 18 | -2 | 0.7,96 | 61 | | 18 | Feb/6 | 14 | 45.43 | 45.67 | 46.92(-0.02) | 46.86(0.11) | 47.02(0.09) | 47.15 | 1.7 | | 6 | 22(-2.5) | 30 | [-2] | [15] | [6] | 59 | 89 | UR | 0.6 | SmallShort | | (2) | 7 | 2 | 19 | 20 | 1,84 | 61 | | 19 | Feb/6 | 13 | 45.43 | 45.67 | 46.92(0) | 46.81(0.11) | 46.98(0.15) | 47.14 | 1.7 | | 6 | 25(0.3) | 50 | [0] | [20] | [17] | 37 | 75 | UR | 0.6 | SmallShort | | (-4) | 12 | 40 | 13 | 20 | 0.8,67 | 61 | | 20 | Feb/6 | 12 | 45.43 | 45.67 | 46.92(0) | 46.76(0.02) | 46.91(0.11) | 46.93 | 1.5 | | 6 | 25(-0.1) | 50 | [0] | [13] | [4] | 10 | 26 | UR | 0.1 | SmallShort | | (-2) | 9 | 0 | 9 | 20 | 0,60 | 61 | | | | |
| 21 | Feb/6 | 11 | 45.43 | 45.67 | 46.92(0) | 46.75(-0.02) | 46.86(0.17) | 46.93 | 1.5 | | 6 | 25(0) | 50 | [0] | [16] | [3] | 2 | 40 | UR | 0.3 | SmallShort | | (0) | 14 | -4 | 16 | 20 | 0,52 | 61 | | 22 | Feb/6 | 10 | 45.43 | 45.67 | 46.92(0) | 46.76(0.04) | 46.78(0.19) | 46.95 | 1.5 | | 6 | 25(-0.2) | 50 | [0] | [21] | [6] | -3 | 44 | UR | 0.7 | SmallShort | | (0) | 16 | 2 | 21 | 20 | 0.1,45 | 61 | | 23 | Feb/6 | 9 | 45.43 | 45.67 | 46.93(-0.02) | 46.74(-0.04) | 46.69(0.11) | 46.94 | 1.5 | | 6 | 25(-0.2) | 50 | [-2] | [10] | [15] | -16 | 44 | UR | 1 | SmallShort? | | (-2) | 9 | 28 | 16 | 20 | 0,34 | 61 | | 24 | Feb/3 | 15 | 45.4 | 45.45 | 46.94(0.02) | 46.76(-0.11) | 46.64(0.06) | 46.79 | 1.4 | | 6 | 25(-2.1) | 50 | [2] | [4] | [9] | -47 | -34 | UT | 0.6 | OpenLong? | | (-2) | 5 | 19 | 4 | 20 | -0.6,18 | 56 | | 25 | Feb/3 | 14 | 45.4 | 45.45 | 46.93(0.19) | 46.81(-0.13) | 46.61(-0.06) | 46.69 | 1.3 | | 6 | 27(-26.5) | 50 | [15] | [-3] | [11] | -67 | -238 | RG | 0.3 | Wait | | (0) | -5 | 35 | -9 | 9 | -0.9,6 | 56 | | | | |
| 26 | Feb/3 | 13 | 45.4 | 45.45 | 46.84(0.17) | 46.87(-0.13) | 46.64(-0.21) | 46.51 | 1.1 | | 6 | 54(-16.6) | 50 | [14] | [-15] | [-9] | -65 | -274 | DR | -0.3 | OpenShort | | (17) | -17 | -13 | -18 | -20 | -0.6,0 | 56 | | 27 | Feb/3 | 12 | 45.4 | 45.45 | 46.76(0.19) | 46.93(-0.09) | 46.74(-0.09) | 46.58 | 1.2 | | 6 | 70(-12.9) | 50 | [15] | [-4] | [-10] | -58 | -234 | DR | -0.2 | OpenShort | | (17) | -7 | -10 | -24 | -20 | -0.3,0 | 56 | | 28 | Feb/3 | 11 | 45.4 | 45.45 | 46.67(0.21) | 46.97(-0.19) | 46.78(-0.19) | 46.63 | 1.3 | | 6 | 83(-11.7) | 50 | [17] | [-15] | [-6] | -40 | -247 | DR | -0.2 | OpenShort | | (19) | -15 | -4 | -24 | -6 | -0,10 | 56 | | 29 | Feb/3 | 10 | 45.4 | 45.45 | 46.57(0.24) | 47.06(-0.08) | 46.87(-0.32) | 46.65 | 1.3 | | 6 | 95(-10.8) | 35 | [20] | [-21] | [-20] | -11 | -274 | DR | -0.2 | OpenShort | | (21) | -26 | -38 | -20 | -20 | 0.1,37 | 56 | | 30 | Feb/3 | 9 | 45.4 | 45.45 | 46.46(0.26) | 47.1(-0.02) | 47.02(-0.17) | 46.85 | 1.5 | | 6 | 106(-7.9) | 45 | [21] | [-6] | [-14] | 15 | -198 | DR | -0.2 | OpenShort? | | (23) | -14 | -27 | -16 | -20 | 0.4,55 | 56 | | | | |
| 31 | Feb/2 | 15 | 45.31 | 45.23 | 46.34(0.26) | 47.11(0.02) | 47.1(-0.02) | 46.99 | 1.8 | | 4 | 114(-13.7) | 50 | [21] | [9] | [9] | 33 | -103 | UT | -0.1 | OpenLong? | | (25) | -2 | 38 | -12 | -20 | 0.6,68 | 58 | | 32 | Feb/2 | 14 | 45.31 | 45.23 | 46.22(0.24) | 47.1(-0.06) | 47.11(-0.13) | 46.79 | 1.6 | | 4 | 127(-6.1) | 15 | [20] | [-4] | [-22] | 48 | -131 | DR | -0.3 | OpenShort | | (23) | -11 | -52 | -7 | -20 | 0.5,85 | 58 | | 33 | Feb/2 | 13 | 45.31 | 45.23 | 46.11(0.28) | 47.1(0) | 47.17(-0.15) | 47.07 | 1.9 | | 4 | 133(-2.9) | 25 | [23] | [-2] | [-17] | 62 | -83 | DR | -0.1 | OpenShort | | (25) | -12 | -49 | -2 | -2 | 0.8,92 | 58 | | 34 | Feb/2 | 12 | 45.31 | 45.23 | 45.98(0.31) | 47.13(0.15) | 47.24(0.11) | 47.33 | 2.2 | | 4 | 136(0.4) | 50 | [25] | [26] | [-0] | 70 | 30 | UT | 0.1 | OpenLong | | (29) | 9 | 2 | -1 | -8 | 1.1,92 | 58 | | 35 | Feb/2 | 11 | 45.31 | 45.23 | 45.84(0.31) | 47.06(0.53) | 47.19(0.17) | 47.32 | 2.2 | | 4 | 136(2.8) | 50 | [25] | [46] | [9] | 69 | 74 | UT | 0.1 | OpenLong | | (29) | 14 | 47 | -7 | -20 | 1.2,89 | 58 | | | | |
| 36 | Feb/2 | 10 | 45.31 | 45.23 | 45.7(0.26) | 46.81(0.47) | 47.11(0.04) | 47.07 | 1.9 | | 4 | 133(1.7) | 50 | [21] | [32] | [-2] | 69 | 71 | CR | -0 | HoldShort | | (25) | 3 | 10 | -5 | -20 | 1.1,91 | 58 | | 37 | Feb/2 | 9 | 45.31 | 45.23 | 45.58(0.26) | 46.59(0.5) | 47.11(0) | 47.02 | 1.9 | | 4 | 131(3.7) | 25 | [21] | [30] | [-32] | 74 | 82 | CR | -0.1 | HoldShort? | | (26) | 0 | -84 | -5 | -20 | 1.2,94 | 58 | | 38 | Feb/1 | 15 | 45.22 | 44.98 | 45.46(0.33) | 46.36(0.61) | 47.09(0.15) | 47.47 | 2.7 | | 4 | 128(-3.2) | 50 | [27] | [50] | [30] | 91 | 171 | UT | 0.3 | HoldLong? | | (27) | 12 | 81 | -1 | 20 | 1.7,98 | 58 | | 39 | Feb/1 | 14 | 45.22 | 44.98 | 45.31(0.33) | 46.08(0.55) | 47.02(0.19) | 47.04 | 2.2 | | 4 | 131(5.8) | 50 | [26] | [49] | [3] | 85 | 128 | UT | 0 | OpenLong | | (27) | 15 | 5 | -9 | 20 | 1.6,95 | 58 | | 40 | Feb/1 | 13 | 45.22 | 44.98 | 45.16(0.31) | 45.83(0.55) | 46.93(0.9) | 47.01 | 2.2 | | 4 | 125(8.4) | 50 | [24] | [105] | [9] | 90 | 334 | UT | 0.1 | OpenLong | | (29) | 71 | 20 | -13 | 20 | 1.8,95 | 58 | | | | |
| 41 | Feb/1 | 12 | 45.22 | 44.98 | 45.02(0.29) | 45.58(0.53) | 46.51(0.91) | 46.9 | 2 | | 4 | 117(10.9) | 50 | [23] | [104] | [-6] | 95 | 365 | CR | 0.4 | OpenShort | | (29) | 72 | -30 | -21 | 20 | 1.9,97 | 58 | | 42 | Feb/1 | 11 | 45.22 | 44.98 | 44.89(0.31) | 45.34(0.55) | 46.09(0.99) | 47.06 | 2.2 | | 4 | 106(16.9) | 50 | [24] | [112] | [9] | 112 | 425 | UT | 1.1 | HoldLong | | (30) | 78 | -12 | 5 | 20 | 2.5,99 | 58 | | 43 | Feb/1 | 10 | 45.22 | 44.98 | 44.75(0.34) | 45.09(0.65) | 45.64(1.17) | 47.12 | 2.3 | | 4 | 89(32.5) | 50 | [27] | [131] | [50] | 130 | 487 | UT | 2 | HoldLong | | (27) | 92 | 101 | 11 | 20 | 3.2,100 | 58 | | 44 | Feb/1 | 9 | 45.22 | 44.98 | 44.6(0.22) | 44.8(0.4) | 45.11(0.87) | 46.59 | 1.7 | | 4 | 56(32) | 50 | [17] | [95] | [131] | 158 | 448 | UT | 3.2 | HoldLong? | | (26) | 69 | 337 | 24 | 20 | 4.3,100 | 58 | | 45 | Jan/31 | 15 | 45.11 | 44.6 | 44.5(0.07) | 44.62(0.07) | 44.72(0.16) | 44.88 | -0.4 | | -9 | 24(-4.2) | 5 | [6] | [17] | [8] | 98 | 63 | RG | 0.8 | SmallShort? | | (4) | 13 | 14 | 11 | 18 | 1.9,100 | 40 | | | | |
| 46 | Jan/31 | 14 | 45.11 | 44.6 | 44.47(0.07) | 44.59(0.04) | 44.65(0.11) | 44.81 | -0.5 | | -9 | 29(1.5) | -5 | [7] | [14] | [8] | 97 | 35 | RG | 0.9 | SmallShort | | (4) | 10 | 8 | 19 | 20 | 1.9,99 | 40 | | 47 | Jan/31 | 13 | 45.11 | 44.6 | 44.44(0.05) | 44.57(0.02) | 44.6(0.16) | 44.77 | -0.5 | | -9 | 27(2.2) | 10 | [5] | [17] | [13] | 86 | 60 | RG | 1 | SmallShort | | (6) | 15 | 26 | 15 | 20 | 1.9,88 | 40 | | 48 | Jan/31 | 12 | 45.11 | 44.6 | 44.42(0.05) | 44.56(0.07) | 44.53(0.07) | 44.64 | -0.7 | | -9 | 25(1.2) | -0 | [5] | [11] | [12] | 64 | 15 | RG | 0.7 | Wait | | (4) | 7 | 26 | 21 | -4 | 1.4,79 | 40 | | 49 | Jan/31 | 11 | 45.11 | 44.6 | 44.42(0) | 44.53(0.07) | 44.5(-0.02) | 44.51 | -0.9 | | -9 | 24(0.1) | -45 | [0] | [1] | [-1] | 40 | 14 | CR | 0.1 | HoldShort | | (2) | -2 | -4 | 13 | -18 | 0.7,72 | 40 | | 50 | Jan/31 | 10 | 45.11 | 44.6 | 44.42(0) | 44.5(0.09) | 44.51(-0.02) | 44.53 | -0.9 | | -9 | 24(0.7) | -50 | [0] | [2] | [2] | 41 | 24 | UR | 0.1 | SmallShort | | (0) | -2 | 0 | 14 | -4 | 0.9,68 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|