|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $46.8050 One month high (close): $55.3000
FAST Daily Change: -0.81% Daily StdDev 1.84% FAST EMA_5_Trend: -1.15% 10Minute StdDev: $0.3408
Latest Price : $52.21(-0.81%) | Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1.8)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 50.63 | 52.38 | 52.94(-0.06) | 52.89(-0.08) | 52.77(0.08) | 52.79 | 0.9 | | 16 | 14(-1.2) | 30 | [-3] | [4] | [-4] | -29 | 43 | RG | 0.1 | Wait | | (-4) | 4 | -14 | 3 | 2 | -0.5,34 | 65 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.38(daily_ema_10 -0.78%) 50.63(daily_ema_20 -4.09%)
Resistance Levels: 52.89(weak_hourly_sma_10 0.19%) 52.94(weak_hourly_sma_20 0.28%)
|
| | | 2 | Feb/9 | 9 | 50.63 | 52.38 | 52.97(-0.04) | 52.93(-0.02) | 52.73(0.08) | 52.91 | 1 | | 16 | 15(-0.1) | 50 | [-2] | [6] | [13] | -22 | 44 | UR | 0.5 | SmallShort? | | (-5) | 4 | 37 | 7 | -2 | -0.2,33 | 65 | | 3 | Feb/8 | 15 | 50.47 | 52.14 | 52.99(-0.09) | 52.94(-0.04) | 52.69(-0.19) | 52.59 | 0.9 | | 17 | 15(-0.8) | 15 | [-5] | [-9] | [-10] | -51 | -42 | RG | -0.3 | Wait? | | (-4) | -10 | -21 | -2 | -20 | -1.2,29 | 74 | | 4 | Feb/8 | 14 | 50.47 | 52.14 | 53.04(-0.11) | 52.96(0.08) | 52.79(-0.19) | 52.77 | 1 | | 17 | 16(-2.3) | 5 | [-6] | [-6] | [-4] | -39 | 6 | RG | -0.1 | Wait | | (-6) | -10 | -1 | -3 | -20 | -0.8,31 | 74 | | 5 | Feb/8 | 13 | 50.47 | 52.14 | 53.1(-0.13) | 52.92(0.06) | 52.89(-0.25) | 52.78 | 1 | | 17 | 18(-2.1) | 5 | [-7] | [-10] | [-0] | -44 | 1 | RG | -0.3 | Wait | | (-7) | -13 | 14 | -15 | -20 | -0.8,26 | 74 | | | | |
| 6 | Feb/8 | 12 | 50.47 | 52.14 | 53.17(-0.15) | 52.89(-0.02) | 53.02(-0.21) | 52.66 | 1 | | 17 | 20(-1.4) | 0 | [-8] | [-10] | [-5] | -45 | -13 | RG | -0.8 | SmallLong | | (-9) | -11 | 1 | -17 | -20 | -1.1,33 | 74 | | 7 | Feb/8 | 11 | 50.47 | 52.14 | 53.25(-0.17) | 52.9(-0.11) | 53.13(-0.13) | 52.65 | 1 | | 17 | 22(-2.2) | -25 | [-9] | [-9] | [-18] | -30 | 12 | DT | -1 | OpenShort | | (-9) | -7 | -47 | -10 | -11 | -1.2,50 | 74 | | 8 | Feb/8 | 10 | 50.47 | 52.14 | 53.34(-0.15) | 52.96(-0.06) | 53.2(0.11) | 53.06 | 1.1 | | 17 | 24(-2.9) | 5 | [-8] | [6] | [-5] | 2 | 108 | RG | -0.3 | Wait | | (-8) | 6 | -28 | 11 | 20 | -0.5,64 | 74 | | 9 | Feb/8 | 9 | 50.47 | 52.14 | 53.42(-0.09) | 52.99(0.04) | 53.14(0.36) | 53.31 | 1.3 | | 17 | 27(-1.7) | 45 | [-5] | [23] | [3] | 7 | 140 | UR | 0.3 | SmallShort? | | (-8) | 19 | -12 | 21 | 20 | -0.2,62 | 74 | | 10 | Feb/7 | 15 | 50.26 | 51.84 | 53.47(-0.09) | 52.99(0) | 52.95(0.36) | 53.41 | 1.4 | | 19 | 28(-1.7) | 50 | [-5] | [23] | [16] | -1 | 150 | UR | 0.7 | SmallShort? | | (-7) | 19 | 24 | 26 | 20 | -0.1,52 | 73 | | | | |
| 11 | Feb/7 | 14 | 50.26 | 51.84 | 53.52(-0.17) | 52.97(-0.09) | 52.76(0.15) | 53.2 | 1.3 | | 19 | 30(-2.6) | 35 | [-9] | [8] | [15] | -32 | 126 | UR | 0.7 | SmallShort | | (-7) | 8 | 25 | 21 | 20 | -0.5,31 | 73 | | 12 | Feb/7 | 13 | 50.26 | 51.84 | 53.61(-0.15) | 53.02(-0.02) | 52.68(-0.04) | 52.98 | 1.2 | | 19 | 33(-1.4) | 35 | [-8] | [-0] | [12] | -57 | 7 | UR | 0.4 | SmallShort | | (-12) | -2 | 28 | 14 | 6 | -0.9,16 | 73 | | 13 | Feb/7 | 12 | 50.26 | 51.84 | 53.69(-0.19) | 53.03(-0.19) | 52.7(-0.25) | 52.73 | 1.1 | | 19 | 34(0.5) | 20 | [-10] | [-17] | [13] | -78 | -66 | RG | 0 | Wait | | (-12) | -14 | 33 | 8 | 2 | -1.3,5 | 73 | | 14 | Feb/7 | 11 | 50.26 | 51.84 | 53.79(-0.19) | 53.13(-0.3) | 52.83(-0.34) | 52.44 | 1 | | 19 | 34(2.7) | -10 | [-10] | [-25] | [-5] | -95 | -156 | DT | -0.5 | OpenShort | | (-13) | -19 | -7 | -3 | -20 | -1.8,0 | 73 | | 15 | Feb/7 | 10 | 50.26 | 51.84 | 53.89(-0.19) | 53.29(-0.28) | 53.01(-0.32) | 52.5 | 1 | | 19 | 31(2.6) | -20 | [-10] | [-23] | [-13] | -100 | -161 | DT | -0.7 | HoldShort | | (-12) | -17 | -23 | -9 | -20 | -2,0 | 73 | | | | |
| 16 | Feb/7 | 9 | 50.26 | 51.84 | 53.99(-0.11) | 53.44(-0.3) | 53.18(-0.34) | 52.7 | 1.1 | | 19 | 28(3.4) | -5 | [-6] | [-24] | [-26] | -102 | -217 | RG | -0.8 | SmallLong? | | (-11) | -19 | -61 | -14 | -20 | -2.1,1 | 73 | | 17 | Feb/6 | 15 | 49.98 | 51.44 | 54.05(0.04) | 53.6(-0.22) | 53.18(0) | 53.23 | 1.5 | | 18 | 25(-2.9) | 50 | [2] | [-1] | [-5] | -85 | -186 | DR | -0.2 | HoldShort? | | (-4) | 0 | -8 | -12 | -4 | -1.5,3 | 68 | | 18 | Feb/6 | 14 | 49.98 | 51.44 | 54.03(0.15) | 53.72(-0.24) | 53.36(-0.13) | 53.3 | 1.6 | | 18 | 28(-7) | 50 | [8] | [-7] | [-1] | -74 | -305 | DR | -0.1 | OpenShort | | (4) | -7 | 1 | -13 | 8 | -1.2,6 | 68 | | 19 | Feb/6 | 13 | 49.98 | 51.44 | 53.95(0.2) | 53.85(-0.22) | 53.43(-0.26) | 53.29 | 1.5 | | 18 | 35(-10.2) | 50 | [11] | [-13] | [-9] | -61 | -358 | DR | -0.2 | OpenShort | | (8) | -14 | -13 | -13 | -20 | -0.9,12 | 68 | | 20 | Feb/6 | 12 | 49.98 | 51.44 | 53.84(0.2) | 53.97(-0.18) | 53.57(-0.26) | 53.41 | 1.6 | | 18 | 45(-8) | 50 | [11] | [-11] | [-12] | -50 | -318 | DR | -0.2 | OpenShort | | (13) | -14 | -17 | -18 | -20 | -0.4,10 | 68 | | | | |
| 21 | Feb/6 | 11 | 49.98 | 51.44 | 53.73(0.28) | 54.07(-0.22) | 53.71(-0.2) | 53.56 | 1.7 | | 18 | 53(-8.3) | 50 | [15] | [-8] | [9] | -35 | -325 | RG | -0.1 | Wait | | (15) | -11 | 38 | -22 | -4 | -0.2,20 | 68 | | 22 | Feb/6 | 10 | 49.98 | 51.44 | 53.58(0.22) | 54.19(-0.31) | 53.82(-0.52) | 53.23 | 1.5 | | 18 | 61(-7.4) | 50 | [12] | [-29] | [-25] | -21 | -385 | DR | -0.5 | OpenShort | | (16) | -28 | -47 | -22 | -20 | -0.3,37 | 68 | | 23 | Feb/6 | 9 | 49.98 | 51.44 | 53.46(0.32) | 54.36(-0.17) | 54.1(-0.31) | 53.65 | 1.7 | | 18 | 69(-6.3) | 50 | [17] | [-12] | [-20] | 3 | -316 | DR | -0.3 | OpenShort? | | (18) | -17 | -39 | -18 | -20 | 0.1,50 | 68 | | 24 | Feb/3 | 15 | 49.69 | 51.02 | 53.29(0.34) | 54.45(-0.07) | 54.27(-0.18) | 54 | 2.1 | | 20 | 75(-9.1) | 50 | [19] | [-1] | [-8] | 32 | -216 | DR | -0.2 | OpenShort? | | (22) | -10 | -11 | -10 | -20 | 0.4,72 | 68 | | 25 | Feb/3 | 14 | 49.69 | 51.02 | 53.11(0.38) | 54.49(-0.09) | 54.37(-0.09) | 54.1 | 2.2 | | 20 | 84(-4.8) | 50 | [21] | [4] | [-7] | 46 | -168 | CR | -0.2 | HoldShort | | (22) | -5 | -10 | -7 | -20 | 0.6,81 | 68 | | | | |
| 26 | Feb/3 | 13 | 49.69 | 51.02 | 52.91(0.4) | 54.54(0.07) | 54.42(-0.27) | 54.19 | 2.2 | | 20 | 89(-4.2) | 50 | [22] | [-1] | [-17] | 56 | -177 | DR | -0.1 | OpenShort | | (24) | -15 | -32 | -5 | -20 | 0.7,88 | 68 | | 27 | Feb/3 | 12 | 49.69 | 51.02 | 52.7(0.44) | 54.5(0.31) | 54.57(-0.09) | 54.48 | 2.3 | | 20 | 93(-3) | 50 | [24] | [16] | [-11] | 63 | -72 | CR | -0 | HoldShort | | (28) | -5 | -16 | -4 | -20 | 0.9,90 | 68 | | 28 | Feb/3 | 11 | 49.69 | 51.02 | 52.47(0.48) | 54.33(0.52) | 54.62(0.02) | 54.63 | 2.4 | | 20 | 96(-0.8) | 50 | [26] | [28] | [1] | 68 | -12 | UT | 0 | OpenLong | | (30) | 1 | 21 | -7 | -20 | 1.1,90 | 68 | | 29 | Feb/3 | 10 | 49.69 | 51.02 | 52.22(0.44) | 54.05(0.58) | 54.61(-0.07) | 54.44 | 2.3 | | 20 | 97(-0.8) | 50 | [24] | [24] | [-4] | 70 | 21 | CR | -0.1 | HoldShort | | (29) | -4 | 10 | -7 | -20 | 1.1,92 | 68 | | 30 | Feb/3 | 9 | 49.69 | 51.02 | 51.99(0.48) | 53.74(0.66) | 54.61(0) | 54.35 | 2.3 | | 20 | 98(1.2) | 50 | [26] | [31] | [-25] | 76 | 23 | CR | -0.2 | OpenShort? | | (28) | 0 | -63 | -7 | -20 | 1.2,96 | 68 | | | | |
| 31 | Feb/2 | 15 | 49.29 | 50.49 | 51.74(0.51) | 53.39(0.79) | 54.65(0.4) | 54.92 | 3 | | 21 | 96(-3.3) | 50 | [28] | [59] | [10] | 90 | 244 | UT | 0.1 | HoldLong? | | (33) | 22 | 22 | -4 | 20 | 1.6,100 | 71 | | 32 | Feb/2 | 14 | 49.29 | 50.49 | 51.48(0.51) | 52.97(0.8) | 54.43(0.74) | 54.72 | 2.9 | | 21 | 100(6) | 50 | [28] | [79] | [5] | 91 | 336 | UT | 0.2 | OpenLong | | (32) | 41 | 7 | -9 | 20 | 1.7,98 | 71 | | 33 | Feb/2 | 13 | 49.29 | 50.49 | 51.22(0.49) | 52.55(0.81) | 54.03(1.01) | 54.66 | 2.9 | | 21 | 94(8.2) | 50 | [27] | [94] | [18] | 98 | 456 | UT | 0.4 | OpenLong | | (32) | 56 | 32 | -9 | 20 | 2,98 | 71 | | 34 | Feb/2 | 12 | 49.29 | 50.49 | 50.97(0.45) | 52.13(0.75) | 53.49(1.23) | 54.37 | 2.7 | | 21 | 86(9.5) | 50 | [25] | [104] | [0] | 101 | 541 | TP | 0.5 | OpenShort | | (30) | 68 | -25 | -8 | 20 | 2.1,98 | 71 | | 35 | Feb/2 | 11 | 49.29 | 50.49 | 50.74(0.5) | 51.74(0.9) | 52.84(1.42) | 54.6 | 2.8 | | 21 | 76(16.8) | 50 | [28] | [119] | [46] | 118 | 628 | UT | 1.2 | HoldLong | | (31) | 78 | 90 | -1 | 20 | 2.7,100 | 71 | | | | |
| 36 | Feb/2 | 10 | 49.29 | 50.49 | 50.49(0.38) | 51.28(0.75) | 52.1(1.17) | 53.8 | 2.4 | | 21 | 59(15.2) | 50 | [21] | [99] | [54] | 125 | 581 | UT | 1.5 | HoldLong | | (26) | 64 | 117 | 7 | 20 | 3,100 | 71 | | 37 | Feb/2 | 9 | 49.29 | 50.49 | 50.3(0.26) | 50.9(0.59) | 51.5(0.86) | 52.78 | 1.9 | | 21 | 44(11.4) | 50 | [14] | [76] | [46] | 125 | 449 | UT | 1.5 | HoldLong? | | (18) | 47 | 105 | 5 | 20 | 3,100 | 71 | | 38 | Feb/1 | 15 | 48.89 | 49.62 | 50.17(0.18) | 50.6(0.44) | 51.06(0.59) | 51.88 | 2.4 | | 14 | 33(-4.5) | 50 | [10] | [52] | [39] | 120 | 310 | UT | 1.3 | CloseLong? | | (11) | 32 | 93 | 7 | 20 | 2.8,100 | 63 | | 39 | Feb/1 | 14 | 48.89 | 49.62 | 50.08(0.06) | 50.38(0.26) | 50.76(0.24) | 51.1 | 1.7 | | 14 | 37(3.4) | 50 | [4] | [28] | [5] | 105 | 200 | UT | 0.7 | HoldLong | | (6) | 14 | 2 | 4 | 20 | 2.2,100 | 63 | | 40 | Feb/1 | 13 | 48.89 | 49.62 | 50.05(0.08) | 50.25(0.3) | 50.64(0.38) | 51.08 | 1.7 | | 14 | 34(5.2) | 50 | [5] | [38] | [20] | 110 | 225 | UT | 1 | HoldLong | | (4) | 23 | 42 | 10 | 20 | 2.4,100 | 63 | | | | |
| 41 | Feb/1 | 12 | 48.89 | 49.62 | 50.01(0.06) | 50.1(0.22) | 50.45(0.32) | 50.73 | 1.4 | | 14 | 29(3.1) | 50 | [4] | [32] | [13] | 100 | 160 | UT | 0.8 | HoldLong | | (2) | 19 | 23 | 11 | 20 | 2,100 | 63 | | 42 | Feb/1 | 11 | 48.89 | 49.62 | 49.98(0.04) | 49.99(0.2) | 50.29(0.3) | 50.54 | 1.3 | | 14 | 25(1.6) | 50 | [2] | [30] | [9] | 93 | 145 | UT | 0.8 | OpenLong | | (4) | 18 | 11 | 20 | 20 | 1.7,100 | 63 | | 43 | Feb/1 | 10 | 48.89 | 49.62 | 49.96(0.06) | 49.89(0.18) | 50.14(0.32) | 50.45 | 1.2 | | 14 | 24(2.2) | 50 | [4] | [31] | [11] | 81 | 120 | UT | 1 | OpenLong | | (1) | 19 | 5 | 31 | 20 | 1.6,91 | 63 | | 44 | Feb/1 | 9 | 48.89 | 49.62 | 49.93(0.04) | 49.8(0.14) | 49.98(0.26) | 50.41 | 1.2 | | 14 | 22(1.4) | 50 | [2] | [26] | [20] | 67 | 125 | UT | 1.6 | OpenLong? | | (4) | 16 | 30 | 34 | 20 | 1.7,74 | 63 | | 45 | Jan/31 | 15 | 48.65 | 49.16 | 49.91(0.04) | 49.73(0.08) | 49.85(0.22) | 50.16 | 1.4 | | 9 | 20(-3.4) | 50 | [2] | [19] | [17] | 32 | 65 | UT | 1.2 | OpenLong? | | (1) | 13 | 27 | 25 | 20 | 1,57 | 60 | | | | |
| 46 | Jan/31 | 14 | 48.65 | 49.16 | 49.89(0.04) | 49.73(0) | 49.74(0.12) | 49.94 | 1.2 | | 9 | 24(-0.7) | 50 | [3] | [11] | [13] | -11 | -1 | UT | 0.8 | OpenLong | | (1) | 7 | 24 | 11 | 20 | 0.2,34 | 60 | | 47 | Jan/31 | 13 | 48.65 | 49.16 | 49.89(0) | 49.69(-0.1) | 49.68(0.1) | 49.74 | 1 | | 9 | 24(0) | 50 | [0] | [6] | [5] | -36 | -4 | UR | 0.2 | SmallShort | | (1) | 6 | 5 | 10 | 20 | -0.5,27 | 60 | | 48 | Jan/31 | 12 | 48.65 | 49.16 | 49.89(0) | 49.74(-0.1) | 49.63(0.02) | 49.7 | 1 | | 9 | 24(0.1) | 40 | [0] | [1] | [-3] | -43 | -25 | CR | 0.3 | HoldShort | | (0) | 1 | -4 | -14 | 12 | -0.6,22 | 60 | | 49 | Jan/31 | 11 | 48.65 | 49.16 | 49.89(0) | 49.79(-0.14) | 49.62(0.02) | 49.73 | 1 | | 9 | 24(-0.3) | 50 | [0] | [-0] | [6] | -43 | -25 | UR | 0.4 | SmallShort | | (0) | 1 | 17 | -14 | 20 | -0.5,20 | 60 | | 50 | Jan/31 | 10 | 48.65 | 49.16 | 49.87(0.04) | 49.86(-0.12) | 49.61(-0.06) | 49.59 | 0.9 | | 9 | 25(-2) | 50 | [3] | [-4] | [-8] | -67 | -116 | DR | -0.1 | OpenShort | | (0) | -4 | -8 | -22 | -14 | -1.1,11 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|