DE Trading Signals: Hourly Price Prediction

^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)

One month low (close): $406.0600 One month high (close): $439.6300

DE Daily Change: 0.08% Daily StdDev 1.48% DE EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $408.01(0.08%)

Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)

DE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.9

Sample size 18 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.16%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	10	417.39	413.34	409.2(-0.03)	409.32(-0.04)	409.42(-0.11)	408.39	-0.9	-9	9(-0.2)	-50	[-2]	[-12]	[-14]	-13	-17	DT	-1.1	OpenShort	(-1)	-7	-28	-21	-10	-0.8,57	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 409.2(hourly_sma_20 0.2%) 409.32(hourly_sma_10 0.23%) 413.34(daily_ema_10 1.21%) 417.39(daily_ema_20 2.2%)

2	Feb/9	9	417.39	413.34	409.31(0.01)	409.48(0.07)	409.86(0.08)	409.97	-0.7	-9	9(0.3)	-25	[1]	[6]	[7]	37	30	RG	0.1	Wait?	(0)	5	26	-9	-2	0.7,69	50
3	Feb/8	15	418.64	414.65	409.25(-0.02)	409.48(-0)	409.52(0.01)	408.51	-0.9	-9	9(0.2)	-50	[-1]	[-1]	[-10]	4	2	DT	-1.1	OpenShort?	(-1)	1	-21	-11	-12	-0.8,74	52
4	Feb/8	14	418.64	414.65	409.34(0.04)	409.21(0.07)	409.47(0.04)	409.7	-0.8	-9	9(-1.8)	-30	[3]	[4]	[-3]	51	-18	CR	0.2	HoldShort	(-1)	3	-16	17	-6	0.4,91	52
5	Feb/8	13	418.64	414.65	409.17(0.06)	408.91(0.02)	409.3(0.02)	410.59	-0.7	-9	11(-1.3)	-10	[4]	[1]	[8]	64	-21	RG	1.1	SmallShort	(4)	1	9	20	20	1.2,84	52

6	Feb/8	12	418.64	414.65	408.93(0.04)	408.91(-0)	409.2(0.03)	410.11	-0.8	-9	12(-0.3)	-10	[3]	[1]	[10]	37	-1	RG	0.7	Wait	(4)	2	24	1	20	0.9,64	52
7	Feb/8	11	418.64	414.65	408.93(-0)	408.84(-0.01)	409.09(0.04)	408.7	-0.9	-9	12(0)	-40	[0]	[1]	[1]	-1	10	UR	-0.3	SmallShort	(1)	3	10	-16	-2	-0.1,52	52
8	Feb/8	10	418.64	414.65	408.8(-0.01)	408.89(-0.03)	409.09(0)	408.13	-1	-9	12(0.1)	-50	[-1]	[-3]	[-6]	4	-10	DT	-0.6	OpenShort	(-1)	0	-14	-5	-4	-0.5,66	52
9	Feb/8	9	418.64	414.65	408.83(-0.03)	409(-0.03)	408.91(0.09)	408.91	-0.9	-9	12(-1.2)	-50	[-2]	[3]	[-4]	34	49	RG	0	Wait?	(0)	6	-23	20	3	0.1,81	52
10	Feb/7	15	420.09	415.35	408.83(0)	409.13(0.02)	408.53(0.03)	410.22	-0.9	-9	13(0.6)	-30	[0]	[1]	[8]	46	37	UR	1.2	SmallShort?	(-1)	2	12	16	15	0.9,73	39

11	Feb/7	14	420.09	415.35	408.95(0.05)	409.05(-0.03)	408.41(-0.07)	409.55	-0.9	-9	13(-2.7)	-5	[3]	[-6]	[14]	20	-53	RG	0.8	SmallShort	(-1)	-5	34	11	11	0.4,60	39
12	Feb/7	13	420.09	415.35	408.73(0.04)	409.17(-0.02)	408.68(-0.03)	407.62	-1.1	-9	16(-1.7)	-50	[3]	[-4]	[-10]	-26	-73	DR	-0.6	OpenShort	(3)	-2	-15	-24	-17	-0.6,39	39
13	Feb/7	12	420.09	415.35	408.55(0.05)	409.25(-0.05)	408.79(-0.06)	408.49	-1	-9	17(-2.1)	-15	[3]	[-6]	[7]	-1	-60	RG	-0.2	Wait	(3)	-4	30	-16	-4	-0,49	39
14	Feb/7	11	420.09	415.35	408.34(0.02)	409.25(-0)	409.04(-0.19)	406.78	-1.2	-9	19(-1.5)	-50	[1]	[-14]	[-24]	-13	-103	DR	-1	OpenShort	(2)	-13	-54	-15	-20	-0.7,55	39
15	Feb/7	10	420.09	415.35	408.24(0.06)	409.46(0.11)	409.8(0.05)	409.87	-0.9	-9	21(0.2)	-25	[4]	[6]	[-3]	45	-4	CR	0	HoldShort	(5)	3	-6	2	-11	0.7,77	39

16	Feb/7	9	420.09	415.35	408.01(0.05)	408.99(0.07)	409.6(-0.02)	410.24	-0.9	-9	21(-0.1)	-25	[3]	[0]	[9]	46	0	RG	0.3	Wait?	(4)	-1	24	4	4	1,71	39
17	Feb/6	15	421.05	416.13	407.81(-0.1)	408.99(-0)	409.67(-0.02)	408.89	-1.1	-7	21(-7.3)	-50	[-7]	[-4]	[-4]	32	118	DT	-0.3	OpenShort?	(3)	-1	-14	2	3	0.5,69	34
18	Feb/6	14	421.05	416.13	408.23(-0.2)	408.73(0.02)	409.77(-0.01)	409.69	-1	-7	28(-17.7)	-50	[-13]	[-4]	[1]	39	221	DP	-0	OpenShort	(-7)	-1	-4	8	13	0.5,76	34
19	Feb/6	13	421.05	416.13	409.06(-0.16)	408.65(-0.04)	409.82(0.17)	409.95	-1	-7	46(-7.5)	-50	[-11]	[7]	[6]	33	206	UR	0	SmallShort	(-15)	11	4	15	20	0.2,78	34
20	Feb/6	12	421.05	416.13	409.7(-0.15)	408.8(-0.01)	409.11(0.18)	409.71	-1	-7	53(-4.8)	-50	[-10]	[9]	[2]	25	179	UR	0.1	SmallShort	(-12)	12	-6	15	16	0,75	34

21	Feb/6	11	421.05	416.13	410.3(-0.12)	408.86(0.14)	408.39(0.16)	410.09	-1	-7	58(-3.5)	-50	[-8]	[13]	[9]	15	137	UR	0.3	SmallShort	(-11)	11	17	24	-7	-0,65	34
22	Feb/6	10	421.05	416.13	410.81(-0.15)	408.27(0.13)	407.74(0.06)	409.16	-1.1	-7	62(-3.9)	-50	[-10]	[5]	[-5]	-13	111	RG	0.2	Wait	(-10)	4	-19	15	-7	-0.2,42	34
23	Feb/6	9	421.05	416.13	411.42(-0.13)	407.76(0.13)	407.74(0)	410.26	-1	-7	65(-2.1)	-40	[-9]	[2]	[25]	-21	90	UR	0.4	SmallShort?	(-11)	0	68	10	10	-0.2,34	34
24	Feb/3	15	421.9	416.18	411.97(-0.19)	407.25(0.06)	407.48(-0.25)	406.38	-1.4	-8	68(-3.4)	-50	[-13]	[-19]	[-1]	-57	-22	DT	-0.1	OpenShort?	(-13)	-17	7	-5	-20	-0.8,13	30
25	Feb/3	14	421.9	416.18	412.75(-0.17)	407.25(-0)	408.52(-0.2)	405.98	-1.5	-8	71(0)	-50	[-11]	[-17]	[-9]	-59	-49	DT	-0.3	OpenShort	(-14)	-13	-19	-6	-16	-0.9,14	30

26	Feb/3	13	421.9	416.18	413.46(-0.16)	407.03(0.03)	409.34(0.13)	407.05	-1.4	-8	71(0)	-50	[-11]	[6]	[-11]	-51	18	RG	-0.3	Wait	(-12)	9	-32	-3	-5	-0.8,19	30
27	Feb/3	12	421.9	416.18	414.14(-0.14)	406.91(-0.2)	408.81(0.19)	408.83	-1.2	-8	71(-0.2)	-50	[-9]	[3]	[5]	-42	44	UR	0	SmallShort	(-11)	13	-6	5	20	-0.7,26	30
28	Feb/3	11	421.9	416.18	414.72(-0.13)	407.74(-0.42)	408.02(0.25)	409.15	-1.2	-8	71(0.3)	-50	[-9]	[-1]	[-2]	-40	48	DT	0.1	OpenShort	(-10)	17	-42	16	20	-0.7,28	30
29	Feb/3	10	421.9	416.18	415.25(-0.12)	409.46(-0.3)	406.99(0.32)	411.52	-1	-8	71(0.1)	-30	[-8]	[8]	[18]	-43	94	UR	0.6	SmallShort	(-7)	21	24	16	20	-0.5,20	30
30	Feb/3	9	421.9	416.18	415.73(-0.1)	410.69(-0.25)	405.71(0.24)	410.13	-1.1	-8	71(0.5)	-10	[-7]	[5]	[41]	-57	17	UR	0.6	SmallShort?	(-9)	16	103	15	20	-0.7,11	30

31	Feb/2	15	422.47	416.81	416.13(-0.18)	411.73(-0.4)	404.72(-0.08)	404.35	-1.8	-9	70(1.4)	-50	[-12]	[-23]	[-6]	-88	-133	DT	-0	OpenShort?	(-13)	-5	-11	8	-20	-1.6,2	34
32	Feb/2	14	422.47	416.81	416.86(-0.2)	413.37(-0.41)	405.05(-0.6)	404.95	-1.7	-9	69(4.7)	-50	[-13]	[-57]	[2]	-92	-244	DP	-0	OpenShort	(-12)	-39	14	9	-20	-1.7,1	34
33	Feb/2	13	422.47	416.81	417.69(-0.22)	415.09(-0.39)	407.48(-1.08)	404.14	-1.8	-9	64(7.1)	-50	[-14]	[-88]	[-7]	-103	-366	DT	-0.5	HoldShort	(-16)	-71	1	4	-20	-2.1,0	34
34	Feb/2	12	422.47	416.81	418.59(-0.21)	416.7(-0.43)	411.94(-0.9)	404.11	-1.8	-9	57(9.8)	-50	[-14]	[-77]	[-25]	-113	-364	DT	-1.3	HoldShort	(-17)	-59	-35	-22	-20	-2.5,0	34
35	Feb/2	11	422.47	416.81	419.46(-0.19)	418.49(-0.35)	415.69(-0.76)	406.05	-1.6	-9	47(11.5)	-50	[-12]	[-65]	[-23]	-120	-320	DT	-2	HoldShort	(-14)	-50	4	-77	-20	-2.8,0	34

36	Feb/2	10	422.47	416.81	420.27(-0.23)	419.96(-0.4)	418.87(-0.81)	405.85	-1.6	-9	36(19.5)	-50	[-15]	[-71]	[-87]	-115	-315	DT	-3.6	HoldShort	(-14)	-53	-194	-57	-20	-3.9,33	34
37	Feb/2	9	422.47	416.81	421.25(-0.05)	421.66(-0.01)	422.28(-0.1)	417.12	-0.5	-9	16(-1.1)	-50	[-3]	[-9]	[-61]	-46	-76	DT	-3.1	OpenShort?	(-6)	-7	-158	-24	-20	-2.5,67	34
38	Feb/1	15	423.41	417.22	421.47(0.06)	421.71(0.17)	422.7(0.31)	426.52	0.3	-6	17(3.3)	25	[4]	[27]	[31]	112	137	UT	2.2	HoldLong?	(2)	20	63	39	20	2.8,92	44
39	Feb/1	14	423.41	417.22	421.22(0.05)	421.01(0.06)	421.41(0.04)	422.85	-0.1	-6	14(-0.7)	10	[4]	[6]	[11]	55	-0	RG	1.1	SmallShort	(1)	3	24	7	16	1.2,75	44
40	Feb/1	13	423.41	417.22	421.02(0.03)	420.75(0.05)	421.26(0.05)	421.41	-0.2	-6	15(-1)	0	[2]	[6]	[7]	26	-7	RG	0.1	Wait	(2)	4	15	14	-1	0.3,68	44

41	Feb/1	12	423.41	417.22	420.89(0.02)	420.52(0.04)	421.26(-0)	420.54	-0.3	-6	16(-1)	-40	[1]	[2]	[-11]	-4	-29	CR	-0.3	HoldShort	(1)	0	-28	-5	-8	-0.2,51	44
42	Feb/1	11	423.41	417.22	420.79(0.03)	420.37(0.01)	421.07(0.08)	422.2	-0.1	-6	17(0.2)	15	[2]	[7]	[16]	34	20	UT	0.7	OpenLong	(4)	6	32	19	20	0.9,61	44
43	Feb/1	10	423.41	417.22	420.79(0)	420.31(-0.05)	420.75(0.02)	420.29	-0.3	-6	17(-0.2)	-45	[0]	[0]	[-9]	-16	-4	DR	-0.3	OpenShort	(1)	1	-30	1	9	-0.2,39	44
44	Feb/1	9	423.41	417.22	420.65(0.03)	420.51(0.02)	420.68(0.11)	422.02	-0.1	-6	17(0.4)	15	[2]	[10]	[14]	12	29	UT	0.8	OpenLong?	(2)	8	31	11	20	0.9,39	44
45	Jan/31	15	423.25	416.9	420.52(-0.01)	420.43(-0.04)	420.23(0.05)	420.2	-0.3	-9	16(-0.1)	-50	[-1]	[0]	[-1]	-24	12	DT	-0	OpenShort?	(0)	4	-5	5	4	-0.2,31	39

46	Jan/31	14	423.25	416.9	420.56(0.01)	420.61(-0.05)	420.03(0.1)	420.5	-0.3	-9	16(-0.1)	-40	[1]	[4]	[1]	-20	15	RG	0.3	Wait	(0)	7	-1	5	11	-0,30	39
47	Jan/31	13	423.25	416.9	420.5(0.04)	420.83(-0.09)	419.63(-0.05)	420.57	-0.3	-9	17(-1.8)	-25	[3]	[-8]	[6]	-22	-51	RG	0.6	Wait	(1)	-4	13	5	13	0,28	39
48	Jan/31	12	423.25	416.9	420.33(0.04)	421.22(-0.06)	419.84(-0.13)	419.8	-0.4	-9	18(-2.8)	-45	[3]	[-12]	[-5]	-38	-81	DR	-0	OpenShort	(2)	-9	-4	-13	-13	-0.3,20	39
49	Jan/31	11	423.25	416.9	420.15(0.07)	421.46(0.04)	420.37(-0.05)	420.07	-0.3	-9	21(-3.2)	-15	[5]	[-3]	[2]	-35	-82	RG	-0.1	Wait	(4)	-4	18	-12	-20	-0,15	39
50	Jan/31	10	423.25	416.9	419.86(0.06)	421.46(0)	420.59(-0.15)	419.02	-0.4	-9	24(-4.4)	-40	[4]	[-11]	[-4]	-37	-117	DR	-0.7	OpenShort	(4)	-11	2	-12	-20	-0.4,23	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI