|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $65.9300 One month high (close): $86.2800
DDOG Daily Change: 0.93% Daily StdDev 4.51% DDOG EMA_5_Trend: -0.65% 10Minute StdDev: $2.8228
Latest Price : $83.64(0.93%) | Mon. Feb 13, 2023($1.6) Fri. Feb 10, 2023($2) Thu. Feb 9, 2023($1) Wed. Feb 8, 2023($2.6) Tue. Feb 7, 2023($1) Mon. Feb 6, 2023($2) Fri. Feb 3, 2023($2.9) Thu. Feb 2, 2023($5.1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 1.5
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 75.98 | 79.89 | 80.11(0.38) | 82.67(0.73) | 83.23(0.6) | 84.56 | 1.7 | | 12 | 53(4.2) | 50 | [8] | [26] | [2] | 88 | 337 | UT | 0.5 | OpenLong | | (9) | 13 | -1 | 5 | 15 | 1.6,98 | 65 | Sample size 50 Avg positive next hour return: 1.02%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.67(hourly_sma_10 -2.24%) 80.11(hourly_sma_20 -5.26%) 79.89(daily_ema_10 -5.52%) 75.98(daily_ema_20 -10.15%)
Resistance Levels:
|
| | | 2 | Feb/9 | 9 | 75.98 | 79.89 | 79.81(0.36) | 82.07(0.82) | 82.73(0.53) | 84.6 | 1.7 | | 12 | 49(4) | 50 | [8] | [25] | [21] | 92 | 377 | UT | 0.7 | OpenLong? | | (8) | 12 | 52 | 8 | 20 | 1.9,94 | 65 | | 3 | Feb/8 | 15 | 75.23 | 79.09 | 79.52(0.3) | 81.4(0.61) | 82.29(-0.11) | 82.72 | 1.5 | | 13 | 45(0.6) | 50 | [7] | [9] | [2] | 73 | 81 | UT | 0.2 | OpenLong? | | (7) | -2 | 10 | -3 | -13 | 1.4,88 | 67 | | 4 | Feb/8 | 14 | 75.23 | 79.09 | 79.28(0.14) | 80.91(0.65) | 82.38(-0.13) | 82.36 | 1.4 | | 13 | 44(2) | 50 | [3] | [8] | [3] | 72 | 224 | UT | -0 | OpenLong | | (7) | -3 | 13 | -5 | -8 | 1.4,87 | 67 | | 5 | Feb/8 | 13 | 75.23 | 79.09 | 79.17(0.08) | 80.39(0.74) | 82.49(0.48) | 81.89 | 1.3 | | 13 | 42(1.3) | 40 | [2] | [22] | [-7] | 69 | 375 | CR | -0.3 | HoldShort | | (3) | 11 | -12 | -10 | -17 | 1.3,86 | 67 | | | | |
| 6 | Feb/8 | 12 | 75.23 | 79.09 | 79.11(0.08) | 79.8(0.69) | 82.1(0.84) | 82.33 | 1.4 | | 13 | 41(1.6) | 50 | [2] | [30] | [7] | 82 | 532 | UT | 0.1 | OpenLong | | (3) | 18 | 4 | -2 | 20 | 1.6,92 | 67 | | 7 | Feb/8 | 11 | 75.23 | 79.09 | 79.11(0) | 79.25(0.65) | 81.42(1.12) | 82.2 | 1.4 | | 13 | 39(-0.1) | 50 | [0] | [35] | [4] | 86 | 671 | UR | 0.4 | SmallShort | | (2) | 25 | -25 | 20 | 20 | 1.6,96 | 67 | | 8 | Feb/8 | 10 | 75.23 | 79.09 | 79.05(0.04) | 78.74(0.72) | 80.52(1.42) | 83.12 | 1.6 | | 13 | 40(1.2) | 50 | [1] | [43] | [28] | 100 | 812 | UT | 1.3 | HoldLong | | (1) | 31 | 8 | 37 | 20 | 2,100 | 67 | | 9 | Feb/8 | 9 | 75.23 | 79.09 | 79.02(-0.01) | 78.18(0.62) | 79.39(1.44) | 82.82 | 1.5 | | 13 | 38(-0.7) | 50 | [-0] | [42] | [56] | 87 | 834 | UR | 1.8 | SmallShort? | | (0) | 32 | 80 | 43 | 20 | 2,87 | 67 | | 10 | Feb/7 | 15 | 74.43 | 77.91 | 79.03(-0.15) | 77.7(0.21) | 78.26(1.02) | 80.03 | 1.1 | | 11 | 39(-2.9) | 50 | [-3] | [26] | [28] | 27 | 519 | UR | 0.9 | SmallShort? | | (-5) | 22 | 33 | 26 | 20 | 0.5,64 | 63 | | | | |
| 11 | Feb/7 | 14 | 74.43 | 77.91 | 79.15(-0.48) | 77.54(-0.04) | 77.47(0.49) | 78.9 | 0.9 | | 11 | 42(-9.9) | 45 | [-11] | [10] | [26] | -10 | 547 | UR | 0.7 | SmallShort | | (-5) | 11 | 38 | 20 | 20 | -0.1,43 | 63 | | 12 | Feb/7 | 13 | 74.43 | 77.91 | 79.53(-0.56) | 77.57(-0.05) | 77.09(0.22) | 77.63 | 0.6 | | 11 | 52(-8.8) | 15 | [-12] | [3] | [3] | -43 | 350 | UR | 0.2 | SmallShort | | (-13) | 5 | -4 | 13 | 20 | -0.7,25 | 63 | | 13 | Feb/7 | 12 | 74.43 | 77.91 | 79.98(-0.66) | 77.61(-0.05) | 76.92(-0.04) | 77.78 | 0.7 | | 11 | 61(-8.7) | 25 | [-15] | [-3] | [10] | -52 | 345 | RG | 0.3 | Wait | | (-14) | -1 | 21 | 10 | 18 | -0.7,16 | 63 | | 14 | Feb/7 | 11 | 74.43 | 77.91 | 80.51(-0.65) | 77.65(-0.4) | 76.95(-0.23) | 77.08 | 0.5 | | 11 | 69(-4.4) | 30 | [-14] | [-11] | [12] | -70 | 138 | RG | 0 | Wait | | (-17) | -5 | 29 | 4 | 20 | -1,5 | 63 | | 15 | Feb/7 | 10 | 74.43 | 77.91 | 81.04(-0.69) | 77.96(-0.6) | 77.13(-0.63) | 76.11 | 0.3 | | 11 | 74(-0.8) | -15 | [-15] | [-22] | [-10] | -83 | -94 | DT | -0.3 | HoldShort | | (-17) | -14 | -21 | -0 | -20 | -1.3,0 | 63 | | | | |
| 16 | Feb/7 | 9 | 74.43 | 77.91 | 81.6(-0.63) | 78.43(-0.53) | 77.62(-0.55) | 76.8 | 0.5 | | 11 | 75(-0.5) | -5 | [-14] | [-19] | [-5] | -83 | -118 | RG | -0.2 | Wait? | | (-15) | -12 | -9 | -1 | -20 | -1.3,0 | 63 | | 17 | Feb/6 | 15 | 73.7 | 77.24 | 82.12(-0.61) | 78.85(-0.64) | 78.05(-0.33) | 77.09 | 0.7 | | 10 | 75(2.1) | -10 | [-13] | [-17] | [-9] | -83 | -103 | DT | -0.3 | OpenShort? | | (-15) | -7 | -19 | -3 | -20 | -1.3,0 | 55 | | 18 | Feb/6 | 14 | 73.7 | 77.24 | 82.62(-0.22) | 79.36(-0.64) | 78.31(-0.08) | 77.75 | 0.8 | | 10 | 73(3.1) | 35 | [-5] | [-9] | [-3] | -82 | -393 | RG | -0.2 | Wait | | (-14) | -2 | -6 | -4 | -8 | -1.3,1 | 55 | | 19 | Feb/6 | 13 | 73.7 | 77.24 | 82.8(-0.02) | 79.87(-0.61) | 78.37(-0.51) | 77.97 | 0.8 | | 10 | 70(0.3) | 45 | [-0] | [-17] | [-8] | -81 | -685 | RG | -0.1 | Wait | | (-5) | -11 | -14 | -1 | -20 | -1.4,4 | 55 | | 20 | Feb/6 | 12 | 73.7 | 77.24 | 82.82(0.1) | 80.36(-0.51) | 78.77(-0.61) | 78.44 | 0.9 | | 10 | 70(-2.2) | 50 | [2] | [-18] | [-10] | -75 | -775 | DR | -0.1 | HoldShort | | (0) | -14 | -15 | -2 | -20 | -1.2,5 | 55 | | | | |
| 21 | Feb/6 | 11 | 73.7 | 77.24 | 82.74(0.18) | 80.77(-0.88) | 79.25(-0.51) | 78.96 | 1 | | 10 | 72(-3.8) | 50 | [4] | [-19] | [7] | -71 | -757 | RG | -0.1 | Wait | | (3) | -11 | 17 | -9 | 20 | -1,4 | 55 | | 22 | Feb/6 | 10 | 73.7 | 77.24 | 82.59(0.15) | 81.49(-1.01) | 79.66(-0.85) | 78.38 | 0.9 | | 10 | 76(-3.1) | 50 | [3] | [-28] | [-3] | -77 | -860 | DR | -0.3 | HoldShort | | (3) | -19 | 10 | -15 | -20 | -1.1,1 | 55 | | 23 | Feb/6 | 9 | 73.7 | 77.24 | 82.47(0.06) | 82.32(-1.27) | 80.34(-1.27) | 78.05 | 0.9 | | 10 | 79(-1.3) | 30 | [1] | [-41] | [-31] | -70 | -903 | DR | -0.6 | OpenShort? | | (3) | -28 | -58 | -20 | -20 | -1.1,8 | 55 | | 24 | Feb/3 | 15 | 73.1 | 77.1 | 82.42(0.18) | 83.38(-0.89) | 81.37(-0.72) | 80.08 | 1.3 | | 13 | 80(2.1) | 40 | [4] | [-22] | [-17] | -45 | -630 | DR | -0.3 | OpenShort? | | (5) | -16 | -19 | -17 | -20 | -0.6,20 | 61 | | 25 | Feb/3 | 14 | 73.1 | 77.1 | 82.27(0.4) | 84.13(-0.75) | 81.96(-0.41) | 80.73 | 1.4 | | 13 | 78(-6.6) | 50 | [9] | [-12] | [-16] | -31 | -675 | DR | -0.3 | OpenShort | | (5) | -9 | -9 | -15 | -20 | -0.4,29 | 61 | | | | |
| 26 | Feb/3 | 13 | 73.1 | 77.1 | 81.94(0.42) | 84.77(-0.73) | 82.3(-1.24) | 81.06 | 1.5 | | 13 | 84(-5.3) | 45 | [9] | [-30] | [-25] | -11 | -809 | DR | -0.3 | OpenShort | | (10) | -27 | -30 | -12 | -20 | -0.2,44 | 61 | | 27 | Feb/3 | 12 | 73.1 | 77.1 | 81.6(0.48) | 85.39(-0.57) | 83.33(-1.17) | 82.15 | 1.7 | | 13 | 90(-4.8) | 50 | [11] | [-27] | [-20] | 6 | -669 | DR | -0.2 | OpenShort | | (11) | -26 | -19 | -10 | -20 | 0.1,53 | 61 | | 28 | Feb/3 | 11 | 73.1 | 77.1 | 81.21(0.52) | 85.88(0.16) | 84.32(-1.25) | 82.82 | 1.8 | | 13 | 95(-3.4) | 40 | [11] | [-20] | [-27] | 13 | -600 | DR | -0.3 | OpenShort | | (13) | -27 | -5 | -19 | -20 | 0.3,55 | 61 | | 29 | Feb/3 | 10 | 73.1 | 77.1 | 80.79(0.56) | 85.74(0.59) | 85.39(-0.99) | 82.99 | 1.8 | | 13 | 98(-2.8) | 45 | [12] | [-9] | [-25] | 25 | -503 | DR | -0.5 | OpenShort | | (13) | -22 | 15 | -19 | -20 | 0.4,65 | 61 | | 30 | Feb/3 | 9 | 73.1 | 77.1 | 80.34(0.54) | 85.24(0.64) | 86.24(-1.13) | 82.45 | 1.7 | | 13 | 101(-3.2) | 40 | [12] | [-12] | [-64] | 37 | -527 | DR | -0.7 | OpenShort? | | (12) | -25 | -100 | -19 | -20 | 0.4,77 | 61 | | | | |
| 31 | Feb/2 | 15 | 72.31 | 76.25 | 79.91(0.78) | 84.7(1.19) | 87.23(-0.27) | 86.21 | 2.5 | | 16 | 104(3.1) | 50 | [17] | [17] | [-18] | 70 | -23 | CR | -0.2 | HoldShort? | | (19) | -6 | -22 | -9 | -20 | 1.1,92 | 69 | | 32 | Feb/2 | 14 | 72.31 | 76.25 | 79.29(0.84) | 83.7(1.32) | 87.47(0.06) | 87.05 | 2.7 | | 16 | 101(3.6) | 50 | [19] | [26] | [-10] | 82 | 172 | CR | -0.1 | OpenShort | | (20) | 1 | -31 | -8 | 15 | 1.4,97 | 69 | | 33 | Feb/2 | 13 | 72.31 | 76.25 | 78.63(0.89) | 82.61(1.41) | 87.42(1.53) | 88.24 | 2.9 | | 16 | 97(7) | 50 | [20] | [60] | [18] | 95 | 722 | UT | 0.2 | OpenLong | | (22) | 34 | 18 | -8 | 20 | 1.8,100 | 69 | | 34 | Feb/2 | 12 | 72.31 | 76.25 | 77.94(0.84) | 81.46(1.29) | 86.1(2.2) | 87.54 | 2.7 | | 16 | 90(8.3) | 50 | [19] | [74] | [20] | 98 | 946 | UT | 0.3 | OpenLong | | (21) | 49 | 10 | -12 | 20 | 1.9,100 | 69 | | 35 | Feb/2 | 11 | 72.31 | 76.25 | 77.29(0.83) | 80.42(1.68) | 84.25(2.57) | 87.15 | 2.7 | | 16 | 82(10.9) | 50 | [19] | [86] | [16] | 105 | 1096 | UT | 0.6 | HoldLong | | (20) | 58 | -3 | -7 | 20 | 2.2,100 | 69 | | | | |
| 36 | Feb/2 | 10 | 72.31 | 76.25 | 76.65(0.86) | 79.09(1.61) | 82.14(2.7) | 87.28 | 2.7 | | 16 | 71(13.5) | 50 | [19] | [89] | [32] | 118 | 1207 | UT | 1.3 | HoldLong | | (20) | 61 | 7 | 6 | 20 | 2.7,100 | 69 | | 37 | Feb/2 | 9 | 72.31 | 76.25 | 76(0.88) | 77.84(1.73) | 79.98(2.85) | 87.01 | 2.6 | | 16 | 58(23.5) | 50 | [20] | [93] | [93] | 135 | 1288 | UT | 2.2 | HoldLong? | | (21) | 64 | 156 | 23 | 20 | 3.4,100 | 69 | | 38 | Feb/1 | 15 | 71.37 | 74.35 | 75.34(0.4) | 76.52(0.94) | 77.76(1.28) | 81.47 | 2.2 | | 11 | 34(5.6) | 50 | [9] | [45] | [55] | 127 | 732 | UT | 2 | HoldLong? | | (12) | 29 | 93 | 26 | 20 | 3.2,97 | 66 | | 39 | Feb/1 | 14 | 71.37 | 74.35 | 75.34(0) | 75.81(0.49) | 76.78(0.23) | 78.3 | 1.5 | | 11 | 28(0.4) | 50 | [0] | [14] | [27] | 101 | 487 | UR | 1.2 | SmallShort | | (4) | 5 | 45 | 15 | 20 | 2.5,88 | 66 | | 40 | Feb/1 | 13 | 71.37 | 74.35 | 75.04(-0.07) | 75.44(0.44) | 76.6(0.74) | 76.78 | 1.2 | | 11 | 28(-2.3) | 50 | [-2] | [24] | [11] | 65 | 479 | UR | 0.1 | SmallShort | | (-2) | 16 | 19 | 9 | 20 | 1.4,80 | 66 | | | | |
| 41 | Feb/1 | 12 | 71.37 | 74.35 | 75.09(-0.15) | 75.11(0.31) | 76.04(0.45) | 76.13 | 1.1 | | 11 | 30(-3.3) | 35 | [-3] | [16] | [1] | 49 | 393 | UR | 0.1 | SmallShort | | (-3) | 10 | -6 | 9 | 20 | 0.8,79 | 66 | | 42 | Feb/1 | 11 | 71.37 | 74.35 | 75.2(-0.09) | 74.88(0.28) | 75.7(0.52) | 76.33 | 1.1 | | 11 | 34(-1.7) | 50 | [-2] | [18] | [9] | 56 | 364 | UR | 0.4 | SmallShort | | (-3) | 12 | -9 | 36 | 20 | 0.7,88 | 66 | | 43 | Feb/1 | 10 | 71.37 | 74.35 | 75.27(-0.01) | 74.67(0.31) | 75.31(0.56) | 76.63 | 1.2 | | 11 | 35(-0.2) | 50 | [-0] | [19] | [9] | 39 | 324 | UR | 0.8 | SmallShort | | (-2) | 12 | -15 | 29 | 20 | 0.9,66 | 66 | | 44 | Feb/1 | 9 | 71.37 | 74.35 | 75.28(0.09) | 74.44(0.38) | 74.89(0.83) | 77.12 | 1.3 | | 11 | 36(1.3) | 50 | [2] | [27] | [50] | 21 | 354 | UT | 1.4 | OpenLong? | | (1) | 18 | 95 | 24 | 20 | 1.1,43 | 66 | | 45 | Jan/31 | 15 | 70.79 | 73.07 | 75.21(-0.07) | 74.16(-0.08) | 74.27(0.11) | 74.05 | 0.9 | | 5 | 34(-6.2) | 25 | [-2] | [1] | [-3] | -51 | -54 | RG | -0.1 | Wait? | | (-3) | 2 | -10 | 1 | 7 | -0.8,19 | 63 | | | | |
| 46 | Jan/31 | 14 | 70.79 | 73.07 | 75.26(-0.04) | 74.22(0.07) | 74.19(0.18) | 74.37 | 0.9 | | 5 | 40(0.3) | 40 | [-1] | [5] | [2] | -47 | -33 | UR | 0.1 | SmallShort | | (-1) | 4 | 4 | 4 | -1 | -0.6,18 | 63 | | 47 | Jan/31 | 13 | 70.79 | 73.07 | 75.29(-0.04) | 74.17(0.01) | 74.06(0.04) | 74.24 | 0.9 | | 5 | 40(0.4) | 35 | [-1] | [1] | [-1] | -52 | -92 | RG | 0.1 | Wait | | (-2) | 1 | -6 | 7 | 1 | -0.7,16 | 63 | | 48 | Jan/31 | 12 | 70.79 | 73.07 | 75.32(0.08) | 74.16(-0.15) | 74.03(0.08) | 74.44 | 1 | | 5 | 40(-1.6) | 50 | [2] | [1] | [4] | -54 | -181 | UT | 0.3 | OpenLong | | (-1) | 2 | 5 | -18 | 20 | -0.6,11 | 63 | | 49 | Jan/31 | 11 | 70.79 | 73.07 | 75.26(0.09) | 74.27(-0.48) | 73.97(-0.08) | 74.28 | 0.9 | | 5 | 41(-1.9) | 50 | [2] | [-7] | [12] | -60 | -243 | RG | 0.2 | Wait | | (2) | -2 | 22 | -20 | 20 | -0.6,5 | 63 | | 50 | Jan/31 | 10 | 70.79 | 73.07 | 75.19(0.09) | 74.63(-0.59) | 74.03(-0.27) | 73.57 | 0.7 | | 5 | 43(-2.5) | 35 | [2] | [-12] | [-5] | -74 | -382 | DR | -0.3 | OpenShort | | (1) | -6 | -8 | -25 | 20 | -1,1 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|