Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 9, 2023



DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)


One month low (close): $36.7700      One month high (close): $39.9000

DAL Daily Change: -1.09%   Daily StdDev 2.07%   DAL EMA_5_Trend: -0.45%   10Minute StdDev: $0

Latest Price :  $39.01(-1.09%)

Mon. Feb 13, 2023($0)   Fri. Feb 10, 2023($0)   Thu. Feb 9, 2023($0)   Wed. Feb 8, 2023($0)   Tue. Feb 7, 2023($0)   Mon. Feb 6, 2023($0)   Fri. Feb 3, 2023($0)   Thu. Feb 2, 2023($0)  

DAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Feb. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/910   39.1  39.34  (0)  39.68(0.1 39.64(0.239.731.2    246(0)5[0][12][-2]32102CR0.4HoldShort    (1)10-913-180.8,6251

Daily Trend: %
Up Forces:
Down Forces: 39.34(daily_ema_10 -0.98%)  
Support Levels: 39.1(daily_ema_20 -1.59%)  
Resistance Levels:
 
2Feb/99   39.1  39.34  39.54(0.05 39.64(0.18 39.56(0.1339.811.3    246(1)40[2][11][12]3553UT1OpenLong?    (0)6281631.1,5751
3Feb/815   39.06  39.37  39.52(0.03 39.57(0.08 39.51(-0.2339.570.9    445(1.6)15[1][-8][-1]1-82DR0.2OpenShort?    (1)-11-25-180.2,4663
4Feb/814   39.06  39.37  39.51(0.03 39.54(0.13 39.6(-0.2339.590.9    443(0.2)20[2][-7][0]-6-74RG-0Wait    (2)-1111-13-180.3,3763
5Feb/813   39.06  39.37  39.5(-0.03 39.49(0.05 39.69(-0.0539.490.8    443(-0.3)10[-2][-1][0]-1420RG-0.8SmallLong    (-1)-219-34-8-0,3663
 
6Feb/812   39.06  39.37  39.51(-0.05 39.47(-0.05 39.71(-0.0539.330.5    443(0.3)-10[-2][-4][-15]-14-11DT-1.5OpenShort    (-1)-2-26-32-18-0.7,5463
7Feb/811   39.06  39.37  39.53(-0.05 39.47(0)  39.73(0.2339.550.9    443(-2.8)-10[-2][11][-15]33124RG-0.7Wait    (-1)11-5310130.1,8063
8Feb/810   39.06  39.37  39.55(0.05 39.49(0.1 39.64(0.4340.021.7    446(4.2)45[2][24][11]87181UT1.5OpenLong    (1)21-546201.8,9263
9Feb/89   39.06  39.37  39.53(0.05 39.45(0.13 39.47(0.4340.071.8    442(5.8)50[2][25][35]83201UT2.5OpenLong?    (2)215461202.3,7563
10Feb/715   39  39.36  39.51(0.03 39.45(0)  39.3(0.239.61    636(1.8)50[2][11][17]240UT1.5OpenLong?    (0)102631200.4,4264
 
11Feb/714   39  39.36  39.5(-0.05 39.4(-0.1 39.22(-0.139.370.6    634(0.6)45[-2][-7][12]-50-4RG0.7Wait    (-1)-530125-0.6,1564
12Feb/713   39  39.36  39.52(-0.1 39.44(-0.05 39.26(-0.239.110.2    633(0.4)0[-5][-11][-10]-99-45RG-0.7Wait    (-4)-10-13-11-20-2,164
13Feb/712   39  39.36  39.56(-0.13 39.46(-0.03 39.34(-0.2339.220.4    633(-3.8)5[-6][-12][-5]-92-13RG-0.6Wait    (-5)-114-22-20-1.7,164
14Feb/711   39  39.36  39.61(-0.1 39.47(-0.13 39.43(-0.239.190.3    637(-0.5)0[-5][-13][-10]-87-55RG-1.1SmallLong    (-6)-10-8-22-20-1.9,1164
15Feb/710   39  39.36  39.65(-0.13 39.52(-0.08 39.51(-0.239.260.4    637(-2.1)-10[-6][-12][-14]-67-15DT-1.1OpenShort    (-5)-10-28-15-20-1.7,2664
 
16Feb/79   39  39.36  39.7(-0.08 39.55(-0.05 39.59(-0.139.50.8    639(-2.6)15[-4][-6][-2]-269RG-0.4Wait?    (-5)-5-8-010-0.8,4464
17Feb/615   38.86  39.28  39.73(-0.08 39.57(-0.08 39.63(0.139.570.9    842(6.8)30[-4][3][-1]-2172RG-0.2Wait?    (-4)5-735-0.6,4466
18Feb/614   38.86  39.28  39.76(-0.03 39.6(-0.03 39.59(0.1839.631    835(0.2)50[-1][9][3]-2249UR0.2SmallShort    (-4)95413-0.5,4166
19Feb/613   38.86  39.28  39.77(0.03 39.6(0)  39.59(0) 39.591    835(-1.2)50[1][2][1]-25-81UT0.3OpenLong    (-1)0-6150-0.7,4366
20Feb/612   38.86  39.28  39.76(0.05 39.61(0.03 39.59(0) 39.641    836(-4.5)50[2][3][-0]-30-83UT0.4OpenLong    (1)0-8123-0.4,3066
 
21Feb/611   38.86  39.28  39.74(0.1 39.61(0)  39.52(0.0539.711.1    841(-5.3)50[5][5][14]-35-102UT0.6OpenLong    (4)241-215-0.1,1866
22Feb/610   38.86  39.28  39.7(0.05 39.6(-0.15 39.5(-0.339.360.7    846(-3.4)50[2][-16][-3]-71-221DR-0.4OpenShort    (2)-156-22-15-1,466
23Feb/69   38.86  39.28  39.68(0.03 39.66(-0.2 39.62(-0.1839.310.6    849(-3.3)25[1][-12][-15]-65-169DR-0.8OpenShort?    (2)-9-31-25-8-1,1066
24Feb/315   38.69  39.22  39.67(0.1 39.74(-0.13 39.69(-0.0539.580.9    953(6.9)50[5][-3][-4]-28-138DR-0.3OpenShort?    (4)-2-4-190-0.2,2766
25Feb/314   38.69  39.22  39.63(0.1 39.79(-0.15 39.71(0.0339.611    946(-4.8)50[5][0][-3]-5-109DR-0.2OpenShort    (5)1-7-60-0,4566
 
26Feb/313   38.69  39.22  39.59(0.13 39.85(-0.13 39.7(0.0339.671    951(-3.9)50[6][1][-10]10-109CR-0.1HoldShort    (6)1-26-2-130.2,5566
27Feb/312   38.69  39.22  39.54(0.15 39.9(-0.05 39.69(0.0339.91.3    955(-2.6)50[7][3][11]30-61UT0.4OpenLong    (7)1253200.7,6266
28Feb/311   38.69  39.22  39.48(0.13 39.92(-0.05 39.68(-0.2539.681.1    957(-2)50[6][-10][-4]14-152DR0OpenShort    (6)-121-10-200.4,5466
29Feb/310   38.69  39.22  39.43(0.1 39.94(0.08 39.78(-0.2339.671    959(-1)45[5][-7][-3]17-106DR-0.2OpenShort    (6)-1115-16-200.4,5766
30Feb/39   38.69  39.22  39.39(0.13 39.91(0.1 39.87(-0.3539.540.9    960(-2.8)30[6][-11][-16]21-188DR-0.6OpenShort?    (5)-17-15-21-200.3,6366
 
31Feb/215   38.49  39.17  39.34(0.13 39.87(0.15 40.01(-0.2539.671    1363(11.3)45[6][-4][-16]43-122DR-0.6OpenShort?    (6)-12-23-16-200.6,7851
32Feb/214   38.49  39.17  39.29(0.15 39.81(0.25 40.11(-0.1239.871.2    1352(-0.2)50[7][4][-16]65-41CR-0.4HoldShort    (8)-6-34-13-201,9051
33Feb/213   38.49  39.17  39.23(0.2 39.71(0.28 40.16(0.1740.171.4    1352(2.2)50[10][20][2]8574UT0OpenLong    (9)85-8171.5,9751
34Feb/212   38.49  39.17  39.15(0.18 39.6(0.33 40.09(0.3540.131.4    1350(3.3)50[9][29][-2]91152CR0.1OpenShort    (9)17-9-11201.7,9851
35Feb/211   38.49  39.17  39.08(0.18 39.47(0.38 39.95(0.5540.211.5    1346(5.6)50[9][40][3]103244TP0.5OpenShort    (10)265-9202.1,10051
 
36Feb/210   38.49  39.17  39.01(0.15 39.32(0.36 39.73(0.5840.161.4    1341(6.5)50[7][41][6]110286UT0.9HoldLong    (8)282-4202.4,10051
37Feb/29   38.49  39.17  38.95(0.15 39.18(0.38 39.5(0.5940.141.4    1334(8.9)50[7][42][21]125308UT1.6HoldLong?    (7)283411203,10051
38Feb/115   38.23  39.01  38.89(0.15 39.03(0.28 39.27(0.4639.841.1    1425(11.3)50[7][33][26]130203UT1.9HoldLong?    (6)225017203.2,10062
39Feb/114   38.23  39.01  38.83(0.05 38.92(0.13 39.09(0.2639.410.8    1414(2.4)50[2][18][20]123165UT1.6HoldLong    (5)123521202.9,10062
40Feb/113   38.23  39.01  38.83(0)  38.87(0.13 38.99(0.2139.110.6    1412(0.5)50[0][15][7]93132UR0.7SmallShort    (0)101114131.8,9862
 
41Feb/112   38.23  39.01  38.81(0.03 38.82(0.1 38.91(0.1539.020.6    1411(0.3)50[1][12][7]7957UT0.7HoldLong    (0)7724101.3,9662
42Feb/111   38.23  39.01  38.81(0)  38.78(0.1 38.85(0.1338.960.5    1411(0.2)50[0][11][6]6173UR0.7SmallShort    (1)6-432201,8662
43Feb/110   38.23  39.01  38.8(0.03 38.74(0.13 38.8(0.1838.990.5    1411(0.2)50[1][14][11]5065UT1.3OpenLong    (0)81328201.3,6762
44Feb/19   38.23  39.01  38.79(-0.03 38.74(0)  38.73(-0.0538.880.5    1410(-0.5)50[-1][0][10]837UR1SmallShort?    (0)-22012180.6,4362
45Jan/3115   37.88  38.85  38.8(-0.05 38.69(-0.03 38.75(0.0538.710.5    1411(1.6)45[-2][3][1]-3644UR-0.3SmallShort?    (-2)21-310-0.6,2959
 
46Jan/3114   37.88  38.85  38.82(-0.05 38.7(-0.05 38.73(0.0838.70.5    149(-0.4)40[-2][4][0]-3540RG-0.2Wait    (-2)41-48-0.7,3359
47Jan/3113   37.88  38.85  38.84(-0.05 38.72(-0.08 38.7(0.0538.690.4    1410(0)40[-2][2][1]-2823UR-0.1SmallShort    (-2)2-8208-0.9,4559
48Jan/3112   37.88  38.85  38.86(-0.03 38.75(0.03 38.68(0.0838.760.5    1410(-0.1)40[-1][6][-6]-2820RG0.5Wait    (-1)4-15-93-0.6,3759
49Jan/3111   37.88  38.85  38.87(-0.03 38.74(-0.03 38.65(0.138.890.6    1410(-0.4)50[-1][5][13]-2367UR1.4SmallShort    (-1)537-8200.1,2559
50Jan/3110   37.88  38.85  38.88(-0.05 38.75(-0.13 38.61(-0.2138.580.4    1410(1.1)20[-2][-11][-5]-88-82RG-0.2Wait    (-2)-10-2-293-1.6,259
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA