|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $15.5700 One month high (close): $18.7550
SPWR Daily Change: -4.21% Daily StdDev 4.12% SPWR EMA_5_Trend: -2.96% 10Minute StdDev: $0.4849
Latest Price : $15.57(-4.21%) | Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.5)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 9 | 17.14 | 17.08 | 16.78(-0.42) | 16.57(-0.24) | 16.33(-0.37) | 16.3 | -0.8 | | -5 | 36(-2.8) | -50 | [-10] | [-16] | [-4] | -78 | 66 | DT | -0.1 | HoldShort? | | (-9) | -9 | 3 | 4 | -20 | -1.3,5 | 46 | Sample size 50 Avg positive next hour return: 0.48%(70%) Avg negative next hour return: -0.63%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.57(hourly_sma_10 1.66%) 16.78(hourly_sma_20 2.94%) 17.08(daily_ema_10 4.79%) 17.14(daily_ema_20 5.15%)
|
| | | 2 | Feb/8 | 15 | 17.3 | 17.16 | 16.85(-0.35) | 16.61(-0.24) | 16.39(-0.61) | 16.28 | -1.1 | | -3 | 39(-1.4) | -50 | [-9] | [-20] | [-13] | -83 | -126 | DT | -0.3 | HoldShort? | | (-9) | -15 | -18 | 4 | -20 | -1.5,5 | 50 | | 3 | Feb/8 | 14 | 17.3 | 17.16 | 16.91(-0.29) | 16.65(-0.18) | 16.49(-0.78) | 16.41 | -0.9 | | -3 | 41(0.6) | -50 | [-7] | [-23] | [-1] | -78 | -193 | DT | -0.2 | HoldShort | | (-8) | -19 | 11 | -4 | -20 | -1.3,5 | 50 | | 4 | Feb/8 | 13 | 17.3 | 17.16 | 16.96(-0.35) | 16.68(-0.24) | 16.62(-0.72) | 16.33 | -1 | | -3 | 40(1.6) | -50 | [-9] | [-23] | [-8] | -89 | -187 | DT | -0.7 | OpenShort | | (-7) | -18 | 4 | -13 | -20 | -1.6,1 | 50 | | 5 | Feb/8 | 12 | 17.3 | 17.16 | 17.02(-0.35) | 16.72(-0.36) | 16.74(-0.42) | 16.3 | -1 | | -3 | 38(2.6) | -50 | [-9] | [-17] | [-27] | -94 | -153 | DT | -1.2 | OpenShort | | (-8) | -10 | -46 | -19 | -20 | -1.9,4 | 50 | | | | |
| 6 | Feb/8 | 11 | 17.3 | 17.16 | 17.08(-0.35) | 16.78(-0.3) | 16.81(-0.18) | 16.64 | -0.7 | | -3 | 36(-1.8) | -50 | [-9] | [-10] | [-8] | -66 | 69 | DT | -0.5 | OpenShort | | (-7) | -4 | -16 | -3 | -20 | -1.3,17 | 50 | | 7 | Feb/8 | 10 | 17.3 | 17.16 | 17.14(-0.35) | 16.83(-0.24) | 16.84(-0.06) | 16.76 | -0.6 | | -3 | 38(-2.2) | -50 | [-9] | [-7] | [-10] | -49 | 141 | DT | -0.2 | OpenShort | | (-7) | -2 | -40 | 12 | 18 | -1,26 | 50 | | 8 | Feb/8 | 9 | 17.3 | 17.16 | 17.2(-0.12) | 16.87(0.12) | 16.85(0.66) | 17.06 | -0.2 | | -3 | 40(-1.9) | 10 | [-3] | [17] | [16] | -38 | 227 | UR | 0.5 | SmallShort? | | (-5) | 16 | 17 | 15 | 20 | -0.4,22 | 50 | | 9 | Feb/7 | 15 | 17.36 | 17.16 | 17.22(-0.29) | 16.85(-0.3) | 16.74(0.24) | 16.93 | -0.5 | | -1 | 42(-3.7) | 10 | [-7] | [1] | [21] | -57 | 213 | UR | 0.5 | SmallShort? | | (-7) | 6 | 38 | 11 | 20 | -0.7,11 | 39 | | 10 | Feb/7 | 14 | 17.36 | 17.16 | 17.27(-0.4) | 16.9(-0.59) | 16.7(-0.3) | 16.65 | -0.8 | | -1 | 45(-0.4) | -45 | [-9] | [-15] | [-1] | -86 | -22 | DT | -0.1 | HoldShort | | (-8) | -7 | -13 | 2 | 20 | -1.5,2 | 39 | | | | |
| 11 | Feb/7 | 13 | 17.36 | 17.16 | 17.34(-0.4) | 17(-0.47) | 16.75(-0.36) | 16.75 | -0.7 | | -1 | 46(-2.4) | -35 | [-9] | [-15] | [5] | -82 | -20 | DP | 0 | OpenShort | | (-9) | -8 | 9 | 5 | 12 | -1.4,3 | 39 | | 12 | Feb/7 | 12 | 17.36 | 17.16 | 17.41(-0.51) | 17.08(-0.52) | 16.81(-0.47) | 16.68 | -0.7 | | -1 | 48(-0.8) | -50 | [-12] | [-19] | [-9] | -89 | -11 | DT | -0.3 | HoldShort | | (-10) | -11 | -7 | 1 | -20 | -1.6,1 | 39 | | 13 | Feb/7 | 11 | 17.36 | 17.16 | 17.5(-0.34) | 17.17(-0.41) | 16.89(-0.47) | 16.73 | -0.7 | | -1 | 49(1.6) | -45 | [-8] | [-17] | [-5] | -92 | -209 | DT | -0.4 | OpenShort | | (-10) | -11 | 5 | -2 | -20 | -1.7,1 | 39 | | 14 | Feb/7 | 10 | 17.36 | 17.16 | 17.56(-0.51) | 17.24(-0.46) | 16.97(-0.76) | 16.69 | -0.7 | | -1 | 47(2.3) | -50 | [-12] | [-25] | [-20] | -98 | -166 | DT | -0.6 | OpenShort | | (-10) | -18 | -25 | 0 | -20 | -2,2 | 39 | | 15 | Feb/7 | 9 | 17.36 | 17.16 | 17.65(-0.34) | 17.32(-0.29) | 17.1(-0.87) | 16.88 | -0.5 | | -1 | 45(1.4) | -50 | [-8] | [-25] | [-18] | -93 | -316 | DT | -0.5 | OpenShort? | | (-10) | -20 | -29 | -2 | -20 | -1.8,2 | 39 | | | | |
| 16 | Feb/6 | 15 | 17.34 | 17.08 | 17.71(-0.34) | 17.37(-0.4) | 17.25(-0.63) | 17.1 | -0.3 | | -2 | 44(1.6) | -45 | [-8] | [-21] | [-1] | -85 | -153 | DT | -0.4 | OpenShort? | | (-8) | -15 | 11 | -4 | -20 | -1.5,3 | 38 | | 17 | Feb/6 | 14 | 17.34 | 17.08 | 17.77(-0.34) | 17.44(-0.51) | 17.36(-0.63) | 17.02 | -0.3 | | -2 | 42(4.2) | -50 | [-8] | [-22] | [-13] | -98 | -233 | DT | -0.9 | OpenShort | | (-8) | -15 | -17 | -20 | -20 | -1.9,0 | 38 | | 18 | Feb/6 | 13 | 17.34 | 17.08 | 17.83(-0.11) | 17.53(-0.34) | 17.47(-0.23) | 17.15 | -0.2 | | -2 | 38(2.8) | -40 | [-3] | [-9] | [-18] | -88 | -322 | DT | -0.9 | OpenShort | | (-6) | -5 | -22 | -12 | -20 | -1.9,10 | 38 | | 19 | Feb/6 | 12 | 17.34 | 17.08 | 17.83(0) | 17.59(-0.28) | 17.51(-0.17) | 17.32 | -0 | | -2 | 35(0.4) | -20 | [0] | [-6] | [-19] | -72 | -344 | DR | -0.6 | OpenShort | | (-3) | -4 | -46 | -3 | -20 | -1.6,18 | 38 | | 20 | Feb/6 | 11 | 17.34 | 17.08 | 17.85(0.11) | 17.64(-0.23) | 17.54(0.29) | 17.68 | 0.4 | | -2 | 35(-2.6) | 25 | [3] | [5] | [10] | -39 | -140 | UT | 0.4 | OpenLong | | (3) | 7 | 6 | 11 | 20 | -0.5,24 | 38 | | | | |
| 21 | Feb/6 | 10 | 17.34 | 17.08 | 17.83(0.11) | 17.68(-0.34) | 17.49(-0.23) | 17.63 | 0.3 | | -2 | 37(-3.2) | 20 | [3] | [-8] | [6] | -51 | -283 | RG | 0.4 | Wait | | (3) | -5 | 11 | 1 | 20 | -0.6,14 | 38 | | 22 | Feb/6 | 9 | 17.34 | 17.08 | 17.81(0.11) | 17.74(-0.39) | 17.53(-0.34) | 17.54 | 0.2 | | -2 | 40(-1) | 15 | [3] | [-11] | [6] | -63 | -355 | RG | 0 | Wait? | | (3) | -8 | 19 | -10 | 17 | -0.7,5 | 38 | | 23 | Feb/3 | 15 | 17.34 | 17 | 17.79(-0.06) | 17.81(-0.45) | 17.59(-0.4) | 17.39 | 0.1 | | -2 | 41(0.6) | -35 | [-1] | [-14] | [-12] | -71 | -260 | DT | -0.5 | OpenShort? | | (0) | -9 | -5 | -24 | -20 | -1,4 | 40 | | 24 | Feb/3 | 14 | 17.34 | 17 | 17.8(0.06) | 17.89(-0.5) | 17.66(-0.51) | 17.43 | 0.1 | | -2 | 41(-0.9) | -20 | [1] | [-16] | [-11] | -54 | -406 | DR | -0.6 | OpenShort | | (0) | -12 | -9 | -22 | -20 | -1,21 | 40 | | 25 | Feb/3 | 13 | 17.34 | 17 | 17.79(0.06) | 17.98(-0.44) | 17.75(-0.62) | 17.5 | 0.2 | | -2 | 42(-2.2) | -40 | [1] | [-18] | [-23] | -32 | -383 | DR | -0.6 | OpenShort | | (1) | -14 | -35 | -16 | -20 | -0.7,36 | 40 | | | | |
| 26 | Feb/3 | 12 | 17.34 | 17 | 17.78(0.23) | 18.06(-0.28) | 17.86(-0.5) | 17.78 | 0.5 | | -2 | 44(-3.2) | -5 | [5] | [-12] | [-10] | 1 | -365 | DR | -0.2 | OpenShort | | (4) | -12 | -9 | -12 | -20 | 0,51 | 40 | | 27 | Feb/3 | 11 | 17.34 | 17 | 17.74(0.23) | 18.11(-0.11) | 17.95(-0.5) | 17.85 | 0.5 | | -2 | 47(-2.8) | 5 | [5] | [-10] | [-4] | 11 | -305 | DR | -0.2 | OpenShort | | (6) | -12 | 15 | -16 | -20 | 0.2,56 | 40 | | 28 | Feb/3 | 10 | 17.34 | 17 | 17.7(0.28) | 18.13(0.11) | 18.04(-0.39) | 17.73 | 0.4 | | -2 | 50(-3.1) | -10 | [7] | [-5] | [-21] | 15 | -372 | DR | -0.7 | OpenShort | | (4) | -9 | -19 | -19 | -20 | 0.1,62 | 40 | | 29 | Feb/3 | 9 | 17.34 | 17 | 17.65(0.28) | 18.11(0.28) | 18.11(-0.55) | 17.88 | 0.6 | | -2 | 53(-2.9) | -30 | [7] | [-7] | [-22] | 38 | -302 | DR | -0.5 | OpenShort? | | (8) | -13 | -20 | -16 | -20 | 0.5,75 | 40 | | 30 | Feb/2 | 15 | 17.31 | 16.89 | 17.6(0.28) | 18.06(0.39) | 18.21(-0.33) | 18.04 | 0.8 | | -2 | 56(-1.2) | -15 | [7] | [0] | [-17] | 58 | -124 | DR | -0.3 | OpenShort? | | (8) | -8 | -21 | -7 | -20 | 0.8,88 | 43 | | | | |
| 31 | Feb/2 | 14 | 17.31 | 16.89 | 17.55(0.46) | 17.99(0.67) | 18.27(0.05) | 18.21 | 0.9 | | -2 | 57(0.3) | 15 | [11] | [13] | [-10] | 71 | -78 | CR | -0.1 | HoldShort | | (9) | 1 | -16 | -10 | -20 | 1.2,91 | 43 | | 32 | Feb/2 | 13 | 17.31 | 16.89 | 17.47(0.34) | 17.87(0.51) | 18.26(0.22) | 18.34 | 1.1 | | -2 | 57(3.1) | 45 | [8] | [15] | [14] | 85 | 206 | UT | 0.1 | OpenLong | | (10) | 5 | 25 | -8 | 20 | 1.6,95 | 43 | | 33 | Feb/2 | 12 | 17.31 | 16.89 | 17.41(0.29) | 17.78(0.34) | 18.22(0.61) | 18.14 | 0.9 | | -2 | 54(2.3) | 10 | [7] | [21] | [-5] | 80 | 278 | CR | -0.2 | OpenShort | | (8) | 14 | -23 | -13 | 20 | 1.4,95 | 43 | | 34 | Feb/2 | 11 | 17.31 | 16.89 | 17.36(0.35) | 17.72(0.68) | 18.11(1.17) | 18.33 | 1.1 | | -2 | 51(6.4) | 50 | [8] | [38] | [9] | 100 | 502 | UT | 0.5 | HoldLong | | (8) | 27 | 7 | -7 | 20 | 2,100 | 43 | | 35 | Feb/2 | 10 | 17.31 | 16.89 | 17.3(0.29) | 17.6(0.57) | 17.9(1.02) | 18.27 | 1 | | -2 | 45(5.3) | 50 | [7] | [33] | [12] | 108 | 520 | UT | 0.9 | HoldLong | | (8) | 23 | 0 | 8 | 20 | 2.3,100 | 43 | | | | |
| 36 | Feb/2 | 9 | 17.31 | 16.89 | 17.25(0.47) | 17.5(0.75) | 17.72(1.43) | 18.27 | 1 | | -2 | 40(9.3) | 50 | [11] | [46] | [26] | 118 | 474 | UT | 1.5 | HoldLong? | | (8) | 33 | 26 | 23 | 20 | 2.7,100 | 43 | | 37 | Feb/1 | 15 | 17.28 | 16.72 | 17.17(0.35) | 17.37(0.64) | 17.47(0.81) | 18.06 | 0.8 | | -4 | 30(6.2) | 45 | [8] | [28] | [38] | 122 | 369 | UT | 2 | HoldLong? | | (8) | 19 | 60 | 28 | 20 | 3.1,94 | 44 | | 38 | Feb/1 | 14 | 17.28 | 16.72 | 17.11(0.18) | 17.26(0.35) | 17.33(0.06) | 17.59 | 0.3 | | -4 | 24(2.6) | 25 | [4] | [7] | [16] | 85 | 111 | UT | 1.1 | OpenLong | | (7) | 1 | 29 | 18 | 20 | 2.1,82 | 44 | | 39 | Feb/1 | 13 | 17.28 | 16.72 | 17.11(0) | 17.2(0.35) | 17.32(0.12) | 17.37 | 0.1 | | -4 | 22(0.9) | -15 | [0] | [7] | [4] | 49 | 201 | UR | 0.2 | SmallShort | | (1) | 3 | 16 | -10 | 0 | 1.4,64 | 44 | | 40 | Feb/1 | 12 | 17.28 | 16.72 | 17.11(0) | 17.14(0.18) | 17.3(0.12) | 17.25 | -0 | | -4 | 21(-0.3) | -25 | [0] | [5] | [1] | 37 | 131 | UR | -0.3 | SmallShort | | (0) | 3 | 17 | -22 | -11 | 0.9,64 | 44 | | | | |
| 41 | Feb/1 | 11 | 17.28 | 16.72 | 17.11(0) | 17.11(0.18) | 17.28(0.06) | 17.12 | -0.2 | | -4 | 21(-0.4) | -45 | [0] | [4] | [-16] | 31 | 38 | CR | -0.8 | HoldShort | | (-1) | 1 | -31 | -12 | -20 | 0.2,76 | 44 | | 42 | Feb/1 | 10 | 17.28 | 16.72 | 17.08(0.23) | 17.08(0.23) | 17.27(0.47) | 17.36 | 0.1 | | -4 | 21(-0.8) | 15 | [5] | [15] | [2] | 78 | 45 | UT | 0.4 | HoldLong | | (3) | 11 | -19 | 13 | 20 | 1.4,93 | 44 | | 43 | Feb/1 | 9 | 17.28 | 16.72 | 17.04(0.29) | 17.04(0.24) | 17.19(0.7) | 17.51 | 0.2 | | -4 | 22(0.9) | 50 | [7] | [20] | [27] | 104 | 160 | UT | 1.5 | CloseLong? | | (7) | 16 | 30 | 29 | 20 | 2.3,96 | 44 | | 44 | Jan/31 | 15 | 17.22 | 16.73 | 16.99(0.3) | 17.04(0) | 17.07(0.47) | 17.28 | 0.1 | | -6 | 21(-5.8) | 35 | [7] | [11] | [18] | 66 | -17 | UT | 1 | OpenLong? | | (4) | 11 | 17 | 20 | 20 | 1.4,81 | 52 | | 45 | Jan/31 | 14 | 17.22 | 16.73 | 16.94(0.36) | 17(0.06) | 16.99(0.35) | 17.15 | -0.1 | | -6 | 27(-9.6) | 30 | [8] | [10] | [10] | 39 | -156 | UT | 0.6 | OpenLong | | (7) | 8 | 15 | 13 | 20 | 0.9,66 | 52 | | | | |
| 46 | Jan/31 | 13 | 17.22 | 16.73 | 16.88(0.36) | 16.99(0.06) | 16.93(0.3) | 17.04 | -0.2 | | -6 | 37(-7.1) | 15 | [8] | [9] | [2] | 17 | -199 | UT | 0.3 | OpenLong | | (8) | 7 | 4 | 2 | 6 | 0.5,54 | 52 | | 47 | Jan/31 | 12 | 17.22 | 16.73 | 16.82(0.36) | 16.98(0.18) | 16.88(-0.06) | 17.01 | -0.2 | | -6 | 44(-5.3) | 10 | [8] | [2] | [2] | 6 | -273 | RG | 0.3 | Wait | | (8) | -1 | 13 | -5 | -18 | 0.5,43 | 52 | | 48 | Jan/31 | 11 | 17.22 | 16.73 | 16.76(0.36) | 16.95(-0.12) | 16.89(-0.3) | 16.91 | -0.3 | | -6 | 49(-6) | 15 | [8] | [-7] | [2] | 1 | -351 | RG | 0 | Wait | | (8) | -7 | 9 | 0 | -12 | 0.3,43 | 52 | | 49 | Jan/31 | 10 | 17.22 | 16.73 | 16.7(0.36) | 16.97(-0.24) | 16.94(-0.35) | 16.84 | -0.4 | | -6 | 55(-4.8) | 10 | [8] | [-10] | [0] | 10 | -374 | RG | -0.2 | Wait | | (8) | -8 | -4 | 3 | 12 | 0.3,52 | 52 | | 50 | Jan/31 | 9 | 17.22 | 16.73 | 16.64(0.3) | 17.01(-0.23) | 17(-0.29) | 16.87 | -0.4 | | -6 | 60(-2.8) | -5 | [7] | [-9] | [4] | 22 | -238 | RG | -0.2 | Wait? | | (8) | -7 | 13 | 7 | -20 | 0.4,62 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|