|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $28.1100 One month high (close): $31.7900
SIL Daily Change: -1.92% Daily StdDev 2.19% SIL EMA_5_Trend: -1.44% 10Minute StdDev: $0.2745
Latest Price : $28.11(-1.92%) | Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2.1
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 9 | 30.27 | 29.54 | 28.79(0.03) | 28.79(-0.03) | 28.77(0.1) | 28.88 | -1.3 | | -13 | 9(0.1) | -25 | [1] | [0] | [12] | 5 | 23 | RG | 1.3 | SmallShort? | | (1) | 5 | 28 | 7 | 17 | 1,30 | 26 | Sample size 46 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -4.17%(54%)
Daily Trend: %
Up Forces:
Down Forces: 28.79(hourly_sma_10 -0.31%)
Support Levels: 28.79(weak_hourly_sma_20 -0.31%)
Resistance Levels: 29.54(daily_ema_10 2.29%) 30.27(daily_ema_20 4.81%)
|
| | | 2 | Feb/8 | 15 | 30.41 | 29.87 | 28.78(-0.03) | 28.8(-0.1) | 28.74(-0.07) | 28.68 | -1.9 | | -11 | 8(-0.8) | -50 | [-1] | [-9] | [-3] | -57 | -15 | DT | -0.7 | OpenShort? | | (-1) | -3 | -4 | -12 | 7 | -1.2,23 | 34 | | 3 | Feb/8 | 14 | 30.41 | 29.87 | 28.79(-0.03) | 28.83(-0.03) | 28.76(-0.07) | 28.71 | -1.9 | | -11 | 9(-0.8) | -50 | [-1] | [-8] | [-6] | -40 | -15 | DT | -0.6 | OpenShort | | (-1) | -3 | -12 | 2 | -20 | -1,35 | 34 | | 4 | Feb/8 | 13 | 30.41 | 29.87 | 28.8(-0.03) | 28.84(0.03) | 28.78(-0.07) | 28.8 | -1.8 | | -11 | 10(-1) | -50 | [-1] | [-6] | [-1] | -16 | 15 | DT | 0.2 | OpenShort | | (-1) | -3 | 0 | -1 | -14 | 0,34 | 34 | | 5 | Feb/8 | 12 | 30.41 | 29.87 | 28.81(-0.03) | 28.83(0.03) | 28.8(-0.03) | 28.8 | -1.8 | | -11 | 11(-0.6) | -50 | [-1] | [-5] | [2] | -21 | 28 | DP | 0 | OpenShort | | (-1) | -1 | 14 | -8 | -17 | -0.1,32 | 34 | | | | |
| 6 | Feb/8 | 11 | 30.41 | 29.87 | 28.82(-0.07) | 28.82(-0.03) | 28.81(-0.17) | 28.7 | -1.9 | | -11 | 12(-0.6) | -50 | [-3] | [-13] | [-9] | -47 | -8 | DT | -1.1 | OpenShort | | (-1) | -8 | -11 | -23 | -20 | -1.2,33 | 34 | | 7 | Feb/8 | 10 | 30.41 | 29.87 | 28.84(-0.07) | 28.83(0.03) | 28.86(-0.17) | 28.78 | -1.8 | | -11 | 12(-2.8) | -50 | [-3] | [-11] | [-5] | -13 | 13 | DT | -0.7 | OpenShort | | (-1) | -8 | -6 | -12 | -17 | -0.5,50 | 34 | | 8 | Feb/8 | 9 | 30.41 | 29.87 | 28.86(-0.07) | 28.82(0.03) | 28.91(0.03) | 28.82 | -1.8 | | -11 | 15(-3.5) | -50 | [-3] | [-2] | [-5] | 2 | 80 | DT | -0.7 | OpenShort? | | (-3) | 1 | -8 | -5 | -17 | -0.3,59 | 34 | | 9 | Feb/7 | 15 | 30.51 | 30.18 | 28.88(-0.1) | 28.81(0.03) | 28.9(0.14) | 28.88 | -2 | | -7 | 19(-7.4) | -50 | [-5] | [3] | [4] | 21 | 153 | UR | -0.1 | SmallShort? | | (-4) | 6 | 1 | 10 | 20 | 0,71 | 42 | | 10 | Feb/7 | 14 | 30.51 | 30.18 | 28.91(-0.24) | 28.8(0.03) | 28.86(0.03) | 28.87 | -2.1 | | -7 | 26(-15.2) | -50 | [-11] | [-3] | [1] | 24 | 270 | DP | 0 | OpenShort | | (-4) | 1 | -10 | 24 | 3 | -0.2,79 | 42 | | | | |
| 11 | Feb/7 | 13 | 30.51 | 30.18 | 28.98(-0.14) | 28.79(0.1) | 28.85(0.28) | 28.94 | -2 | | -7 | 41(-8.4) | -50 | [-6] | [11] | [4] | 16 | 228 | UR | 0.3 | SmallShort | | (-8) | 13 | -8 | 29 | 20 | -0.1,68 | 42 | | 12 | Feb/7 | 12 | 30.51 | 30.18 | 29.02(-0.24) | 28.76(0.03) | 28.77(0.14) | 29 | -1.9 | | -7 | 50(-10) | -50 | [-11] | [2] | [15] | -9 | 300 | UR | 0.6 | SmallShort | | (-7) | 6 | 25 | 19 | 20 | -0.1,44 | 42 | | 13 | Feb/7 | 11 | 30.51 | 30.18 | 29.09(-0.24) | 28.75(-0.03) | 28.73(0.07) | 28.82 | -2.1 | | -7 | 60(-7.5) | -50 | [-11] | [-3] | [11] | -47 | 200 | DP | 0.2 | OpenShort | | (-10) | 3 | 24 | 9 | 14 | -0.6,18 | 42 | | 14 | Feb/7 | 10 | 30.51 | 30.18 | 29.16(-0.27) | 28.76(-0.14) | 28.71(-0.1) | 28.65 | -2.3 | | -7 | 67(-5) | -50 | [-12] | [-13] | [-5] | -72 | 108 | DT | -0.1 | OpenShort | | (-12) | -5 | -17 | 1 | 7 | -1,3 | 42 | | 15 | Feb/7 | 9 | 30.51 | 30.18 | 29.24(-0.27) | 28.8(-0.07) | 28.74(0.03) | 28.77 | -2.2 | | -7 | 72(-4.6) | -50 | [-12] | [-6] | [3] | -66 | 155 | DP | 0.1 | OpenShort? | | (-11) | 1 | 8 | 4 | -7 | -0.8,4 | 42 | | | | |
| 16 | Feb/6 | 15 | 30.59 | 30.43 | 29.32(-0.37) | 28.82(-0.1) | 28.73(-0.07) | 28.71 | -2.6 | | -6 | 77(-19.5) | -50 | [-17] | [-12] | [1] | -75 | 188 | DP | -0 | OpenShort? | | (-11) | -3 | -1 | 2 | 10 | -1,0 | 38 | | 17 | Feb/6 | 14 | 30.59 | 30.43 | 29.43(-0.37) | 28.85(-0.17) | 28.75(-0.07) | 28.72 | -2.6 | | -6 | 96(-6.7) | -50 | [-17] | [-14] | [-0] | -75 | 158 | DT | -0 | HoldShort | | (-16) | -3 | -3 | 3 | 0 | -1,0 | 38 | | 18 | Feb/6 | 13 | 30.59 | 30.43 | 29.54(-0.24) | 28.9(-0.21) | 28.77(-0.17) | 28.74 | -2.6 | | -6 | 103(1.6) | -50 | [-11] | [-18] | [-0] | -78 | -48 | DT | -0 | OpenShort | | (-15) | -8 | -1 | 2 | 0 | -1.1,0 | 38 | | 19 | Feb/6 | 12 | 30.59 | 30.43 | 29.61(-0.2) | 28.96(-0.24) | 28.82(-0.17) | 28.75 | -2.6 | | -6 | 101(3.1) | -50 | [-9] | [-18] | [-1] | -80 | -113 | DT | -0.1 | OpenShort | | (-10) | -8 | -1 | 2 | -7 | -1.2,0 | 38 | | 20 | Feb/6 | 11 | 30.59 | 30.43 | 29.67(-0.24) | 29.03(-0.45) | 28.87(-0.14) | 28.76 | -2.6 | | -6 | 98(4.5) | -50 | [-11] | [-22] | [2] | -83 | -80 | DP | -0.2 | OpenShort | | (-10) | -6 | -3 | 1 | 20 | -1.3,0 | 38 | | | | |
| 21 | Feb/6 | 10 | 30.59 | 30.43 | 29.74(-0.2) | 29.16(-0.41) | 28.91(-0.14) | 28.78 | -2.5 | | -6 | 94(4.1) | -50 | [-9] | [-21] | [-2] | -84 | -135 | DT | -0.2 | OpenShort | | (-8) | -6 | -7 | 3 | -4 | -1.4,1 | 38 | | 22 | Feb/6 | 9 | 30.59 | 30.43 | 29.8(-0.2) | 29.28(-0.48) | 28.95(-0.28) | 28.83 | -2.5 | | -6 | 90(6) | -50 | [-9] | [-28] | [-7] | -87 | -183 | DT | -0.2 | OpenShort? | | (-9) | -13 | -21 | 4 | -10 | -1.5,1 | 38 | | 23 | Feb/3 | 15 | 30.68 | 30.68 | 29.86(-0.2) | 29.42(-0.44) | 29.03(-0.24) | 28.98 | -2.9 | | -2 | 84(-12.8) | -50 | [-9] | [-25] | [0] | -87 | -133 | DT | -0.1 | HoldShort? | | (-8) | -11 | -1 | 6 | -7 | -1.5,1 | 36 | | 24 | Feb/3 | 14 | 30.68 | 30.68 | 29.92(-0.2) | 29.55(-0.44) | 29.1(-0.31) | 28.99 | -2.9 | | -2 | 96(6.7) | -50 | [-8] | [-26] | [-1] | -92 | -185 | DT | -0.2 | OpenShort | | (-8) | -13 | 6 | 4 | -20 | -1.7,1 | 36 | | 25 | Feb/3 | 13 | 30.68 | 30.68 | 29.98(-0.2) | 29.68(-0.47) | 29.19(-0.78) | 28.95 | -3 | | -2 | 90(9.8) | -50 | [-8] | [-45] | [-9] | -100 | -335 | DT | -0.5 | HoldShort | | (-8) | -32 | -12 | 2 | -20 | -2,0 | 36 | | | | |
| 26 | Feb/3 | 12 | 30.68 | 30.68 | 30.04(-0.2) | 29.82(-0.63) | 29.42(-0.64) | 29.04 | -2.8 | | -2 | 80(10.3) | -50 | [-8] | [-43] | [-13] | -105 | -290 | DT | -0.8 | HoldShort | | (-8) | -26 | -23 | 1 | -20 | -2.2,0 | 36 | | 27 | Feb/3 | 11 | 30.68 | 30.68 | 30.1(-0.17) | 30.01(-0.53) | 29.61(-0.7) | 29.21 | -2.5 | | -2 | 70(9.3) | -50 | [-7] | [-43] | [-12] | -105 | -305 | DT | -1 | HoldShort | | (-8) | -28 | -14 | -18 | -20 | -2.2,0 | 36 | | 28 | Feb/3 | 10 | 30.68 | 30.68 | 30.15(-0.17) | 30.17(-0.3) | 29.82(-0.6) | 29.31 | -2.4 | | -2 | 60(9.3) | -50 | [-7] | [-34] | [-21] | -106 | -260 | DT | -1.5 | HoldShort | | (-7) | -24 | -19 | -16 | -20 | -2.4,4 | 36 | | 29 | Feb/3 | 9 | 30.68 | 30.68 | 30.2(-0.13) | 30.26(-0.2) | 30(-0.6) | 29.45 | -2.1 | | -2 | 51(9.8) | -50 | [-5] | [-32] | [-44] | -108 | -270 | DT | -1.9 | HoldShort? | | (-5) | -24 | -85 | -30 | -20 | -2.5,5 | 36 | | 30 | Feb/2 | 15 | 30.72 | 30.9 | 30.2(0) | 30.32(0.03) | 30.18(-0.17) | 30.09 | -1.2 | | 1 | 41(-4.1) | 10 | [0] | [-7] | [-3] | -50 | -93 | DR | -0.4 | OpenShort? | | (-1) | -7 | 15 | -11 | -20 | -0.6,15 | 45 | | | | |
| 31 | Feb/2 | 14 | 30.72 | 30.9 | 30.24(-0.03) | 30.32(0) | 30.23(-0.56) | 29.98 | -1.4 | | 1 | 45(1) | -40 | [-1] | [-24] | [-20] | -57 | -205 | DT | -1 | OpenShort | | (0) | -23 | -34 | -24 | -20 | -1.1,21 | 45 | | 32 | Feb/2 | 13 | 30.72 | 30.9 | 30.25(-0.03) | 30.31(0.03) | 30.4(-0.43) | 30.24 | -0.9 | | 1 | 44(-0.4) | -25 | [-1] | [-18] | [-5] | -17 | -80 | DT | -0.7 | OpenShort | | (0) | -18 | 0 | -17 | -20 | -0,33 | 45 | | 33 | Feb/2 | 12 | 30.72 | 30.9 | 30.26(-0.07) | 30.3(0.03) | 30.4(0) | 30.24 | -0.9 | | 1 | 45(-1.1) | -30 | [-3] | [-1] | [-11] | -17 | 63 | DT | -1.2 | OpenShort | | (-1) | 0 | -12 | -35 | -16 | -0.1,36 | 45 | | 34 | Feb/2 | 11 | 30.72 | 30.9 | 30.26(0) | 30.29(0.07) | 30.53(0.23) | 30.33 | -0.7 | | 1 | 46(-1) | 5 | [0] | [10] | [-4] | 15 | 80 | CR | -0.8 | HoldShort | | (-1) | 10 | 1 | -19 | -13 | 0.2,60 | 45 | | 35 | Feb/2 | 10 | 30.72 | 30.9 | 30.28(-0.07) | 30.27(0.03) | 30.46(0.16) | 30.32 | -0.8 | | 1 | 47(-2.9) | -40 | [-3] | [6] | [-20] | 35 | 125 | RG | -0.6 | Wait | | (-1) | 7 | -72 | 23 | 7 | 0.2,80 | 45 | | | | |
| 36 | Feb/2 | 9 | 30.72 | 30.9 | 30.3(0.07) | 30.26(0.23) | 30.41(0.6) | 30.88 | 0.3 | | 1 | 50(6.6) | 45 | [3] | [30] | [17] | 89 | 273 | UT | 1.8 | OpenLong? | | (3) | 25 | 1 | 53 | 20 | 2.2,84 | 45 | | 37 | Feb/1 | 15 | 30.7 | 30.97 | 30.28(0.07) | 30.19(0.23) | 30.23(0.6) | 30.87 | 0.3 | | 5 | 43(5.9) | 50 | [3] | [31] | [48] | 71 | 273 | UT | 2.8 | OpenLong? | | (1) | 25 | 90 | 50 | 20 | 2.6,56 | 54 | | 38 | Feb/1 | 14 | 30.7 | 30.97 | 30.26(-0.13) | 30.12(-0.1) | 30.05(-0.03) | 30.19 | -0.9 | | 5 | 37(-6) | 15 | [-5] | [-3] | [11] | -34 | 103 | RG | 0.7 | Wait | | (-3) | -1 | 20 | 12 | 20 | -0.3,24 | 54 | | 39 | Feb/1 | 13 | 30.7 | 30.97 | 30.3(-0.13) | 30.12(0) | 30.06(-0.1) | 30.04 | -1.2 | | 5 | 43(-3.5) | 10 | [-5] | [-4] | [1] | -70 | 15 | RG | -0.1 | Wait | | (-6) | -4 | 9 | -1 | -20 | -1.1,8 | 54 | | 40 | Feb/1 | 12 | 30.7 | 30.97 | 30.34(-0.13) | 30.15(-0.03) | 30.09(-0.1) | 29.97 | -1.3 | | 5 | 47(-0.1) | 5 | [-5] | [-5] | [-9] | -80 | -15 | RG | -0.5 | Wait | | (-5) | -4 | -13 | -6 | -20 | -1.4,5 | 54 | | | | |
| 41 | Feb/1 | 11 | 30.7 | 30.97 | 30.38(-0.1) | 30.16(-0.1) | 30.12(-0.13) | 30.07 | -1.1 | | 5 | 47(0.1) | 20 | [-4] | [-7] | [-2] | -69 | -33 | RG | -0.2 | Wait | | (-5) | -5 | -1 | -3 | -10 | -1.2,11 | 54 | | 42 | Feb/1 | 10 | 30.7 | 30.97 | 30.41(-0.1) | 30.19(-0.1) | 30.16(-0.13) | 30.08 | -1.1 | | 5 | 47(0.9) | 15 | [-4] | [-7] | [-4] | -68 | -43 | RG | -0.3 | Wait | | (-4) | -5 | -9 | -2 | -10 | -1.3,15 | 54 | | 43 | Feb/1 | 9 | 30.7 | 30.97 | 30.44(-0.13) | 30.22(-0.13) | 30.2(-0.13) | 30.15 | -1 | | 5 | 46(-1.4) | 15 | [-5] | [-8] | [-2] | -63 | -3 | RG | -0.2 | Wait? | | (-4) | -5 | -4 | -5 | 7 | -1.2,17 | 54 | | 44 | Jan/31 | 15 | 30.6 | 30.91 | 30.48(-0.13) | 30.26(-0.1) | 30.24(0.07) | 30.18 | -0.6 | | 4 | 47(9.2) | 20 | [-5] | [-0] | [1] | -59 | 48 | UR | -0.2 | SmallShort? | | (-5) | 3 | 4 | -3 | 7 | -1.2,21 | 48 | | 45 | Jan/31 | 14 | 30.6 | 30.91 | 30.52(-0.2) | 30.29(-0.13) | 30.22(0.07) | 30.15 | -0.6 | | 4 | 38(-5.9) | -5 | [-8] | [-2] | [-3] | -62 | 98 | RG | -0.3 | Wait | | (-5) | 3 | -10 | -2 | 7 | -1.4,23 | 48 | | | | |
| 46 | Jan/31 | 13 | 30.6 | 30.91 | 30.58(-0.2) | 30.33(-0.13) | 30.2(-0.1) | 30.23 | -0.5 | | 4 | 44(-4) | -15 | [-8] | [-9] | [0] | -47 | 65 | DT | 0.1 | OpenShort | | (-8) | -4 | -8 | 14 | 7 | -1.1,31 | 48 | | 47 | Jan/31 | 12 | 30.6 | 30.91 | 30.64(-0.16) | 30.37(-0.1) | 30.23(-0.07) | 30.29 | -0.4 | | 4 | 48(-3.1) | -5 | [-6] | [-6] | [1] | -49 | 33 | RG | 0.2 | Wait | | (-6) | -3 | -8 | 18 | 7 | -1,26 | 48 | | 48 | Jan/31 | 11 | 30.6 | 30.91 | 30.69(-0.13) | 30.4(-0.16) | 30.25(-0.03) | 30.35 | -0.4 | | 4 | 51(-2.7) | 20 | [-5] | [-6] | [10] | -57 | 13 | RG | 0.3 | Wait | | (-6) | -1 | 33 | -19 | 20 | -0.9,16 | 48 | | 49 | Jan/31 | 10 | 30.6 | 30.91 | 30.73(-0.19) | 30.45(-0.23) | 30.26(-0.3) | 30.1 | -0.7 | | 4 | 54(2.3) | -20 | [-8] | [-18] | [-6] | -90 | -95 | DT | -0.4 | OpenShort | | (-9) | -12 | 9 | -30 | -20 | -1.7,3 | 48 | | 50 | Jan/31 | 9 | 30.6 | 30.91 | 30.79(-0.23) | 30.52(-0.26) | 30.35(-0.36) | 30.03 | -0.8 | | 4 | 51(3.7) | -50 | [-9] | [-22] | [-25] | -103 | -110 | DT | -0.9 | HoldShort? | | (-8) | -14 | -42 | -34 | -20 | -2.1,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|