RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $34.6100 One month high (close): $46.0700

RNG Daily Change: -2.28% Daily StdDev 5.5% RNG EMA_5_Trend: -1.28% 10Minute StdDev: $0.5985

Latest Price : $43.2(-2.28%)

Mon. Feb 13, 2023($1.1) Fri. Feb 10, 2023($1.5) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($1.1) Thu. Feb 2, 2023($3.4)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	9	39.88	42.62	43.93(0.11)	44.45(0.18)	44.36(0.29)	44.75	1.4	12	18(0.8)	50	[2]	[9]	[9]	57	152	UT	0.6	OpenLong?	(2)	5	23	7	7	1.3,74	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.45(hourly_sma_10 -0.67%) 43.93(hourly_sma_20 -1.83%) 42.62(daily_ema_10 -4.76%) 39.88(daily_ema_20 -10.88%) Resistance Levels:

2	Feb/8	15	39.54	42.18	43.88(0.02)	44.37(0.14)	44.23(-0.09)	44.2	1.3	13	17(-0.1)	45	[0]	[3]	[-4]	31	27	CR	-0	HoldShort?	(1)	-2	0	-2	-20	0.5,68	73
3	Feb/8	14	39.54	42.18	43.87(-0.02)	44.31(0.16)	44.27(-0.32)	44.19	1.3	13	18(-0.1)	40	[-0]	[-2]	[-6]	33	10	RG	-0.1	Wait	(0)	-6	-5	-1	-20	0.5,70	73
4	Feb/8	13	39.54	42.18	43.87(0)	44.24(0.34)	44.41(-0.29)	44.32	1.4	13	18(0)	40	[0]	[1]	[-6]	37	30	CR	-0.1	HoldShort	(0)	-5	-0	-6	-20	0.7,69	73
5	Feb/8	12	39.54	42.18	43.88(-0.07)	44.09(0.41)	44.41(0)	44.33	1.4	13	18(-0.9)	45	[-1]	[6]	[-3]	38	170	RG	-0.3	Wait	(0)	0	10	-11	-20	0.7,70	73

6	Feb/8	11	39.54	42.18	43.91(-0.14)	43.91(0.21)	44.54(0.07)	44.1	1.3	13	19(-2)	30	[-3]	[5]	[-7]	35	192	RG	-0.7	Wait	(-2)	1	-14	-10	-13	0.3,77	73
7	Feb/8	10	39.54	42.18	43.97(-0.16)	43.82(0.21)	44.51(0.32)	44.43	1.4	13	21(-2.5)	40	[-3]	[10]	[-0]	55	338	RG	-0.1	Wait	(-2)	6	-18	10	20	0.6,90	73
8	Feb/8	9	39.54	42.18	44.04(0.02)	43.73(0.34)	44.37(0.66)	44.86	1.5	13	23(0.2)	50	[0]	[18]	[11]	72	331	UT	0.6	OpenLong?	(-2)	12	-6	26	20	1,97	73
9	Feb/7	15	39.08	41.53	44.03(0.09)	43.58(0.3)	44.08(1.08)	45	1.8	13	23(0.3)	50	[2]	[26]	[29]	65	399	UT	1.2	OpenLong?	(0)	20	28	34	20	1.2,85	69
10	Feb/7	14	39.08	41.53	43.99(-0.2)	43.45(0.07)	43.61(0.72)	44.32	1.6	13	23(-3.2)	50	[-4]	[16]	[19]	26	453	UR	0.9	SmallShort	(0)	13	16	27	20	0.4,66	69

11	Feb/7	13	39.08	41.53	44.08(-0.27)	43.42(0.12)	43.3(0.46)	43.93	1.4	13	26(-4.5)	50	[-5]	[11]	[14]	-7	349	UR	0.7	SmallShort	(-5)	8	13	25	20	-0.2,48	69
12	Feb/7	12	39.08	41.53	44.2(-0.47)	43.37(-0.16)	43.1(0.02)	43.62	1.3	13	30(-6.6)	30	[-9]	[0]	[9]	-37	335	UR	0.5	SmallShort	(-6)	0	5	19	20	-0.6,28	69
13	Feb/7	11	39.08	41.53	44.41(-0.36)	43.44(-0.16)	43.09(0.02)	43.51	1.3	13	37(-2.6)	50	[-7]	[1]	[16]	-54	157	UR	0.3	SmallShort	(-9)	0	30	10	20	-0.7,14	69
14	Feb/7	10	39.08	41.53	44.57(-0.31)	43.51(-0.39)	43.08(-0.49)	42.81	1.1	13	39(1.5)	25	[-6]	[-10]	[0]	-81	-206	RG	-0.2	Wait	(-9)	-9	10	0	-20	-1.3,2	69
15	Feb/7	9	39.08	41.53	44.71(-0.25)	43.68(-0.52)	43.29(-0.57)	42.59	1	13	38(2.8)	20	[-5]	[-13]	[-14]	-93	-367	RG	-0.5	Wait?	(-7)	-10	-22	-7	-20	-1.7,0	69

16	Feb/6	15	38.55	40.78	44.82(-0.18)	43.91(-0.5)	43.54(-0.27)	43.11	1.5	11	35(-0.5)	25	[-3]	[-8]	[-7]	-85	-272	RG	-0.4	Wait?	(-3)	-5	-14	-8	-12	-1.4,0	65
17	Feb/6	14	38.55	40.78	44.9(0.22)	44.13(-0.47)	43.66(-0.32)	43.43	1.6	11	36(-6.6)	50	[4]	[-7]	[-4]	-82	-628	DR	-0.2	HoldShort	(-3)	-6	-4	-10	-12	-1.3,1	65
18	Feb/6	13	38.55	40.78	44.8(0.43)	44.34(-0.31)	43.8(-0.36)	43.53	1.6	11	42(-11.7)	50	[8]	[-5]	[-10]	-72	-789	DR	-0.2	OpenShort	(5)	-7	-11	-11	-20	-1,3	65
19	Feb/6	12	38.55	40.78	44.61(0.52)	44.48(-0.13)	43.96(-0.25)	43.78	1.7	11	54(-11.8)	50	[9]	[-1]	[-10]	-60	-758	DR	-0.1	OpenShort	(8)	-5	-4	-16	-20	-0.5,3	65
20	Feb/6	11	38.55	40.78	44.38(0.57)	44.54(-0.47)	44.07(-0.45)	43.87	1.7	11	66(-10.3)	50	[10]	[-8]	[-1]	-53	-781	DR	-0.1	OpenShort	(10)	-8	9	-17	-9	-0.2,2	65

21	Feb/6	10	38.55	40.78	44.13(0.52)	44.75(-0.62)	44.27(-0.74)	43.65	1.6	11	76(-8.1)	50	[9]	[-14]	[-13]	-39	-802	DR	-0.3	OpenShort	(11)	-13	-21	-20	-20	-0.2,16	65
22	Feb/6	9	38.55	40.78	43.9(0.57)	45.03(-0.77)	44.6(-0.65)	44.14	1.8	11	84(-6.2)	50	[10]	[-14]	[-3]	-13	-670	DR	-0.2	OpenShort?	(12)	-12	-6	-17	20	0.1,35	65
23	Feb/3	15	38.11	40.32	43.65(0.6)	45.38(-0.55)	44.89(-0.29)	44.29	2	13	90(-6)	50	[11]	[-4]	[-8]	-3	-510	DR	-0.2	OpenShort?	(12)	-5	-5	-15	-20	0.2,42	70
24	Feb/3	14	38.11	40.32	43.39(0.65)	45.63(-0.26)	45.02(0.02)	44.4	2	13	96(-4.9)	50	[12]	[5]	[-19]	21	-392	CR	-0.2	HoldShort	(12)	0	-19	-7	-20	0.3,63	70
25	Feb/3	13	38.11	40.32	43.11(0.72)	45.63(0)	45.01(-0.51)	44.86	2.2	13	101(-3.9)	50	[13]	[-2]	[-18]	37	-412	DR	-0	OpenShort	(14)	-9	-19	-1	-20	0.6,72	70

26	Feb/3	12	38.11	40.32	42.8(0.82)	45.75(0.18)	45.24(-0.48)	45.32	2.3	13	105(-2.5)	50	[15]	[1]	[-11]	43	-319	CR	0	HoldShort	(16)	-9	-11	-1	-20	0.8,73	70
27	Feb/3	11	38.11	40.32	42.45(0.86)	45.67(0.93)	45.46(-0.87)	45.58	2.4	13	108(-0.9)	50	[15]	[1]	[-8]	43	-304	CR	0	HoldShort	(16)	-16	28	-10	-20	0.9,70	70
28	Feb/3	10	38.11	40.32	42.09(0.81)	45.25(1.19)	45.86(-0.71)	44.89	2.2	13	109(-0.6)	50	[15]	[5]	[-18]	41	-288	CR	-0.3	HoldShort	(15)	-13	20	-15	-20	0.8,71	70
29	Feb/3	9	38.11	40.32	41.75(0.7)	44.72(1.11)	46.19(-0.65)	44.4	2	13	109(-1.1)	25	[13]	[5]	[-45]	47	-203	CR	-0.5	HoldShort?	(14)	-12	-62	-19	-20	0.8,77	70
30	Feb/2	15	37.53	39.47	41.46(0.93)	44.23(1.61)	46.49(0.48)	45.94	3	13	110(-6.8)	50	[17]	[32]	[-14]	73	295	CR	-0.2	HoldShort?	(18)	9	-22	-12	-20	1.3,90	72

31	Feb/2	14	37.53	39.47	41.08(1.06)	43.53(1.78)	46.27(0.81)	46.49	3.1	13	117(5.9)	50	[19]	[40]	[-8]	86	492	CR	0.1	OpenShort	(19)	14	-43	-9	20	1.6,96	72
32	Feb/2	13	37.53	39.47	40.65(1.19)	42.77(2.05)	45.9(2.87)	47.6	3.5	13	111(14.5)	50	[21]	[80]	[36]	105	1256	UT	0.5	HoldLong	(24)	51	32	-5	20	2.2,100	72
33	Feb/2	12	37.53	39.47	40.17(1.06)	41.91(1.85)	44.62(3.22)	46.78	3.2	13	97(15.1)	50	[19]	[84]	[45]	110	1401	UT	0.8	HoldLong	(21)	57	46	-12	20	2.4,100	72
34	Feb/2	11	37.53	39.47	39.75(0.91)	41.15(1.71)	43.23(3.08)	45.65	2.8	13	82(14.8)	50	[16]	[79]	[42]	113	1345	UT	1	HoldLong	(18)	55	37	-8	20	2.5,100	72
35	Feb/2	10	37.53	39.47	39.39(0.79)	40.46(1.53)	41.94(2.82)	44.76	2.5	13	67(14.8)	50	[14]	[73]	[34]	120	1279	UT	1.5	HoldLong	(16)	50	5	4	20	2.8,100	72

36	Feb/2	9	37.53	39.47	39.08(0.77)	39.85(1.58)	40.79(2.9)	44.63	2.5	13	52(25.8)	50	[14]	[74]	[93]	145	1377	UT	2.6	HoldLong?	(16)	52	145	26	20	3.8,100	72
37	Feb/1	15	36.95	38.29	38.78(0.28)	39.23(0.82)	39.64(1.23)	41.38	2.2	9	26(4.3)	50	[5]	[33]	[47]	138	697	UT	2.3	HoldLong?	(7)	22	71	31	20	3.5,100	68
38	Feb/1	14	36.95	38.29	38.67(-0.03)	38.91(0.31)	39.16(0.26)	39.85	1.4	9	22(-1.4)	50	[-1]	[10]	[20]	108	402	UR	1.5	SmallShort	(2)	5	31	19	20	2.6,93	68
39	Feb/1	13	36.95	38.29	38.68(-0.05)	38.79(0.26)	39.06(0.23)	39.19	1.1	9	23(-2)	50	[-1]	[9]	[8]	66	238	UR	0.3	SmallShort	(-2)	4	15	7	20	1.1,88	68
40	Feb/1	12	36.95	38.29	38.7(-0.08)	38.69(0.13)	38.97(0.13)	38.88	0.9	9	25(-0.9)	45	[-1]	[6]	[0]	46	158	RG	-0.2	Wait	(-2)	2	-2	5	0	0.3,88	68

41	Feb/1	11	36.95	38.29	38.73(-0.05)	38.64(0.26)	38.92(0.26)	38.93	1	9	26(-0.6)	45	[-1]	[10]	[-2]	50	163	RG	0	Wait	(-1)	5	-10	17	-15	0.4,90	68
42	Feb/1	10	36.95	38.29	38.75(0.08)	38.54(0.29)	38.82(0.39)	39.15	1.1	9	27(0.4)	50	[1]	[13]	[9]	46	122	UT	0.6	OpenLong	(0)	7	0	23	20	0.7,78	68
43	Feb/1	9	36.95	38.29	38.72(0.05)	38.43(0.21)	38.67(0.39)	39.15	1.1	9	26(0.4)	50	[1]	[12]	[17]	31	159	UT	0.9	OpenLong?	(2)	7	17	21	20	0.8,61	68
44	Jan/31	15	36.55	37.66	38.7(0.05)	38.35(0.08)	38.52(0.29)	38.79	1.3	6	26(-5.7)	50	[1]	[7]	[11]	-2	42	UT	0.5	OpenLong?	(0)	5	11	10	20	0.2,43	65
45	Jan/31	14	36.55	37.66	38.68(0.08)	38.32(0.05)	38.41(0.1)	38.57	1.2	6	32(-1.3)	45	[2]	[4]	[5]	-24	-89	UT	0.3	OpenLong	(0)	2	8	3	20	-0.2,31	65

46	Jan/31	13	36.55	37.66	38.65(0.08)	38.3(-0.05)	38.37(0.34)	38.4	1.1	6	33(-1.3)	45	[2]	[7]	[3]	-32	-55	UT	0.1	OpenLong	(2)	6	-1	4	20	-0.4,28	65
47	Jan/31	12	36.55	37.66	38.62(0.08)	38.32(-0.26)	38.24(0.13)	38.41	1.1	6	34(-2)	45	[2]	[2]	[6]	-33	-98	UT	0.3	OpenLong	(1)	2	1	4	20	-0.4,27	65
48	Jan/31	11	36.55	37.66	38.59(0.13)	38.42(-0.36)	38.19(0.05)	38.4	1.1	6	36(-2.6)	50	[2]	[-1]	[6]	-33	-169	RG	0.3	Wait	(2)	1	4	-11	20	-0.3,25	65
49	Jan/31	10	36.55	37.66	38.54(0.13)	38.56(-0.36)	38.17(-0.08)	38.31	1	6	39(-3.2)	40	[2]	[-3]	[0]	-44	-212	RG	0.2	Wait	(2)	-2	-1	-15	20	-0.4,16	65
50	Jan/31	9	36.55	37.66	38.49(0.05)	38.7(-0.28)	38.2(-0.08)	38.32	1	6	42(-0.9)	40	[1]	[-3]	[5]	-44	-110	RG	0.2	Wait?	(3)	-2	25	-15	-11	-0.2,11	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI