|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $96.9400 One month high (close): $104.9400
PRU Daily Change: -1.31% Daily StdDev 1.46% PRU EMA_5_Trend: 0.03% 10Minute StdDev: $1.1947
Latest Price : $102.97(-1.31%) | Mon. Feb 13, 2023($0.8) Fri. Feb 10, 2023($0.9) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($1.2) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.8) Thu. Feb 2, 2023($0.8)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 9 | 101.79 | 103.27 | 103.11(0.19) | 104.19(0.25) | 104.63(0.32) | 105.5 | 1.8 | | 8 | 60(3) | 50 | [13] | [34] | [21] | 94 | 109 | UT | 0.7 | OpenLong? | | (12) | 22 | 55 | 4 | 20 | 1.9,96 | 69 | Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.19(hourly_sma_10 -1.24%) 103.27(daily_ema_10 -2.11%) 103.11(hourly_sma_20 -2.27%) 101.79(daily_ema_20 -3.52%)
Resistance Levels:
|
| | | 2 | Feb/8 | 15 | 101.64 | 103.26 | 102.91(0.16) | 103.93(0.19) | 104.63(0) | 104.58 | 1.4 | | 11 | 57(1.6) | 50 | [11] | [11] | [5] | 81 | -17 | UT | 0.2 | OpenLong? | | (10) | 0 | 14 | 0 | 4 | 1.4,96 | 78 | | 3 | Feb/8 | 14 | 101.64 | 103.26 | 102.75(0.13) | 103.73(0.23) | 104.3(-0.07) | 104.34 | 1.3 | | 11 | 55(0.8) | 50 | [9] | [7] | [-6] | 78 | -14 | CR | 0 | OpenShort | | (10) | -5 | -17 | 1 | -8 | 1.4,93 | 78 | | 4 | Feb/8 | 13 | 101.64 | 103.26 | 102.62(0.16) | 103.49(0.34) | 104.37(0.35) | 104.63 | 1.4 | | 11 | 54(4.3) | 50 | [11] | [40] | [7] | 82 | 119 | UT | 0.2 | OpenLong | | (10) | 24 | 24 | -10 | 6 | 1.8,87 | 78 | | 5 | Feb/8 | 12 | 101.64 | 103.26 | 102.46(0.13) | 103.14(0.25) | 104.01(0.25) | 104.23 | 1.2 | | 11 | 50(3.5) | 50 | [9] | [30] | [8] | 80 | 94 | UT | 0.2 | OpenLong | | (9) | 17 | 32 | -25 | 20 | 1.7,87 | 78 | | | | |
| 6 | Feb/8 | 11 | 101.64 | 103.26 | 102.33(0.05) | 102.88(0.13) | 103.75(0.14) | 103.7 | 1 | | 11 | 47(1.5) | 25 | [3] | [17] | [-18] | 76 | 114 | CR | -0.1 | OpenShort | | (7) | 10 | -56 | -6 | 20 | 1.4,91 | 78 | | 7 | Feb/8 | 10 | 101.64 | 103.26 | 102.28(0.18) | 102.75(0.38) | 103.6(0.65) | 104.64 | 1.4 | | 11 | 45(16.8) | 50 | [12] | [63] | [8] | 113 | 211 | UT | 1.1 | HoldLong | | (7) | 45 | 3 | 4 | 20 | 2.5,100 | 78 | | 8 | Feb/8 | 9 | 101.64 | 103.26 | 102.1(0.07) | 102.36(0.12) | 102.93(0.32) | 104.59 | 1.4 | | 11 | 28(4.4) | 50 | [5] | [29] | [45] | 155 | 251 | UT | 2.8 | HoldLong? | | (8) | 22 | 99 | 26 | 20 | 4.2,100 | 78 | | 9 | Feb/7 | 15 | 101.39 | 102.98 | 102.03(0.03) | 102.24(0.11) | 102.6(0.33) | 102.94 | 0.8 | | 10 | 24(1.6) | 50 | [2] | [28] | [6] | 95 | 148 | UT | 0.7 | OpenLong? | | (3) | 23 | 1 | 21 | 20 | 1.8,100 | 66 | | 10 | Feb/7 | 14 | 101.39 | 102.98 | 102(0.02) | 102.13(0.09) | 102.26(0.22) | 102.92 | 0.8 | | 10 | 22(0.9) | 50 | [1] | [20] | [13] | 100 | 129 | UT | 1.5 | CloseLong | | (2) | 15 | 9 | 46 | 20 | 2,100 | 66 | | | | |
| 11 | Feb/7 | 13 | 101.39 | 102.98 | 101.98(0.01) | 102.04(0.16) | 102.04(0.17) | 102.78 | 0.7 | | 10 | 21(1.2) | 50 | [1] | [19] | [14] | 76 | 117 | UT | 1.7 | OpenLong | | (1) | 12 | 13 | 44 | 20 | 1.8,81 | 66 | | 12 | Feb/7 | 12 | 101.39 | 102.98 | 101.97(-0.04) | 101.88(0.1) | 101.87(0.09) | 102.56 | 0.6 | | 10 | 20(-4.6) | 50 | [-3] | [10] | [20] | 33 | 131 | UR | 1.7 | SmallShort | | (-1) | 6 | 45 | 20 | 20 | 1.4,48 | 66 | | 13 | Feb/7 | 11 | 101.39 | 102.98 | 102.01(-0.08) | 101.78(0.04) | 101.78(-0.08) | 101.83 | 0.2 | | 10 | 25(-4.2) | 30 | [-6] | [-4] | [8] | -39 | 48 | RG | 0.1 | Wait | | (-5) | -6 | 33 | -13 | -7 | -0.4,21 | 66 | | 14 | Feb/7 | 10 | 101.39 | 102.98 | 102.09(-0.11) | 101.74(-0.03) | 101.86(-0.13) | 101.29 | -0 | | 10 | 29(-1.9) | -5 | [-8] | [-11] | [-11] | -56 | 7 | RG | -1 | SmallLong | | (-7) | -9 | -21 | -12 | -20 | -1.4,29 | 66 | | 15 | Feb/7 | 9 | 101.39 | 102.98 | 102.2(-0.05) | 101.77(-0.01) | 101.99(-0.06) | 101.63 | 0.1 | | 10 | 31(0.6) | 20 | [-4] | [-4] | [-12] | -28 | -20 | RG | -0.6 | Wait? | | (-6) | -4 | -34 | -2 | -7 | -0.9,45 | 66 | | | | |
| 16 | Feb/6 | 15 | 101.17 | 102.82 | 102.25(-0.06) | 101.78(-0.04) | 102.05(0.16) | 102.18 | 0.5 | | 9 | 30(-1.4) | 45 | [-4] | [10] | [9] | -1 | 103 | UR | 0.2 | SmallShort? | | (-1) | 11 | 9 | 17 | 20 | -0.1,52 | 53 | | 17 | Feb/6 | 14 | 101.17 | 102.82 | 102.31(-0.14) | 101.82(-0.02) | 101.89(0.11) | 102.03 | 0.4 | | 9 | 32(-8.6) | -5 | [-10] | [5] | [-0] | -20 | 157 | RG | 0.2 | Wait | | (-5) | 8 | -12 | 14 | 16 | -0.4,40 | 53 | | 18 | Feb/6 | 13 | 101.17 | 102.82 | 102.45(-0.08) | 101.84(0.02) | 101.78(0.16) | 102.22 | 0.5 | | 9 | 40(-2.6) | 45 | [-6] | [11] | [11] | -21 | 114 | UR | 0.5 | SmallShort | | (-8) | 11 | 17 | 21 | 20 | -0.3,37 | 53 | | 19 | Feb/6 | 12 | 101.17 | 102.82 | 102.53(-0.1) | 101.82(-0.04) | 101.62(0.07) | 101.93 | 0.4 | | 9 | 43(-2) | 35 | [-7] | [3] | [5] | -52 | 70 | UR | 0.3 | SmallShort | | (-6) | 5 | 4 | 12 | 18 | -0.7,16 | 53 | | 20 | Feb/6 | 11 | 101.17 | 102.82 | 102.63(-0.11) | 101.86(-0.06) | 101.55(0.04) | 101.87 | 0.3 | | 9 | 45(-1.6) | 35 | [-8] | [-0] | [11] | -63 | 64 | UR | 0.3 | SmallShort | | (-7) | 3 | 27 | 9 | 10 | -0.8,7 | 53 | | | | |
| 21 | Feb/6 | 10 | 101.17 | 102.82 | 102.74(-0.15) | 101.92(-0.14) | 101.51(-0.25) | 101.42 | 0.1 | | 9 | 47(0) | -5 | [-10] | [-24] | [-1] | -85 | -33 | RG | -0.1 | Wait | | (-9) | -17 | -1 | 1 | -8 | -1.4,0 | 53 | | 22 | Feb/6 | 9 | 101.17 | 102.82 | 102.89(-0.15) | 102.06(-0.19) | 101.76(-0.13) | 101.43 | 0.1 | | 9 | 47(-0.3) | 0 | [-10] | [-17] | [-1] | -88 | -10 | RG | -0.3 | Wait? | | (-9) | -9 | -2 | 0 | -3 | -1.5,0 | 53 | | 23 | Feb/3 | 15 | 101.11 | 102.64 | 103.04(-0.16) | 102.25(-0.2) | 101.89(-0.14) | 101.47 | 0.2 | | 9 | 47(0.1) | -5 | [-11] | [-18] | [-4] | -90 | -12 | RG | -0.4 | Wait? | | (-10) | -10 | -6 | -7 | -14 | -1.6,0 | 53 | | 24 | Feb/3 | 14 | 101.11 | 102.64 | 103.2(-0.14) | 102.45(-0.18) | 102.03(-0.15) | 101.57 | 0.2 | | 9 | 47(2.4) | -5 | [-9] | [-17] | [-5] | -88 | -51 | RG | -0.5 | Wait | | (-10) | -10 | -10 | 1 | -18 | -1.7,5 | 53 | | 25 | Feb/3 | 13 | 101.11 | 102.64 | 103.34(-0.13) | 102.63(-0.08) | 102.18(-0.15) | 101.73 | 0.3 | | 9 | 44(2.3) | -25 | [-9] | [-13] | [-20] | -88 | -62 | DT | -0.5 | OpenShort | | (-8) | -10 | -50 | 3 | -20 | -1.7,5 | 53 | | | | |
| 26 | Feb/3 | 12 | 101.11 | 102.64 | 103.47(-0.09) | 102.71(-0.09) | 102.33(-0.03) | 102.55 | 0.7 | | 9 | 42(0.4) | 35 | [-6] | [-5] | [10] | -70 | -1 | RG | 0.3 | Wait | | (-6) | -2 | 25 | 9 | 8 | -1,5 | 53 | | 27 | Feb/3 | 11 | 101.11 | 102.64 | 103.56(-0.1) | 102.8(-0.25) | 102.36(-0.24) | 102.14 | 0.5 | | 9 | 42(2.7) | 10 | [-7] | [-24] | [0] | -90 | -98 | RG | -0.3 | Wait | | (-7) | -16 | 1 | -2 | 7 | -1.6,0 | 53 | | 28 | Feb/3 | 10 | 101.11 | 102.64 | 103.66(-0.09) | 103.06(-0.18) | 102.61(-0.27) | 102.13 | 0.5 | | 9 | 39(4.4) | 5 | [-6] | [-24] | [-8] | -98 | -126 | RG | -0.6 | Wait | | (-7) | -18 | -12 | -11 | -20 | -1.9,0 | 53 | | 29 | Feb/3 | 9 | 101.11 | 102.64 | 103.75(-0.04) | 103.25(-0.15) | 102.89(-0.19) | 102.33 | 0.6 | | 9 | 35(2.7) | 25 | [-3] | [-17] | [-9] | -97 | -150 | RG | -0.8 | SmallLong? | | (-5) | -13 | -11 | -22 | -20 | -2,3 | 53 | | 30 | Feb/2 | 15 | 100.99 | 102.37 | 103.79(-0.03) | 103.4(-0.15) | 103.09(-0.02) | 102.5 | 0.7 | | 8 | 32(2.3) | 35 | [-2] | [-4] | [-9] | -83 | -93 | RG | -0.9 | SmallLong? | | (-3) | -1 | -13 | -14 | -20 | -1.9,15 | 60 | | | | |
| 31 | Feb/2 | 14 | 100.99 | 102.37 | 103.82(-0.02) | 103.56(-0.14) | 103.11(-0.12) | 102.72 | 0.8 | | 8 | 30(1.3) | 25 | [-1] | [-10] | [-16] | -66 | -120 | RG | -0.6 | Wait | | (-1) | -8 | -39 | -7 | -20 | -1.8,29 | 60 | | 32 | Feb/2 | 13 | 100.99 | 102.37 | 103.82(0) | 103.71(-0.12) | 103.23(-0.27) | 103.37 | 1.1 | | 8 | 28(0.1) | 40 | [0] | [-19] | [1] | -30 | -119 | RG | 0.2 | Wait | | (0) | -17 | -3 | 11 | -1 | -0.8,40 | 60 | | 33 | Feb/2 | 12 | 100.99 | 102.37 | 103.82(0) | 103.83(-0.13) | 103.51(-0.09) | 103.42 | 1.2 | | 8 | 28(0) | 45 | [0] | [-7] | [-2] | -41 | -64 | DR | -0.2 | OpenShort | | (0) | -6 | -1 | -6 | -2 | -0.7,27 | 60 | | 34 | Feb/2 | 11 | 100.99 | 102.37 | 103.84(-0.01) | 103.96(-0.08) | 103.6(-0.1) | 103.44 | 1.2 | | 8 | 28(-0.1) | 50 | [-1] | [-7] | [11] | -45 | -56 | RG | -0.3 | Wait | | (0) | -6 | 55 | -36 | -18 | -0.7,23 | 60 | | 35 | Feb/2 | 10 | 100.99 | 102.37 | 103.85(-0.07) | 104.04(-0.22) | 103.7(-0.37) | 102.54 | 0.7 | | 8 | 28(4.6) | -5 | [-5] | [-29] | [-27] | -63 | -152 | RG | -1.9 | SmallLong | | (-3) | -24 | -53 | -25 | -20 | -2.2,42 | 60 | | | | |
| 36 | Feb/2 | 9 | 100.99 | 102.37 | 103.85(0) | 104.27(-0.05) | 104.08(-0.11) | 103.42 | 1.2 | | 8 | 24(-0.1) | 5 | [0] | [-6] | [-32] | -23 | -79 | DR | -1.3 | OpenShort? | | (-1) | -7 | -79 | -16 | -20 | -1,52 | 60 | | 37 | Feb/1 | 15 | 100.9 | 101.82 | 103.92(0.09) | 104.32(0.07) | 104.19(0.06) | 104.75 | 1.9 | | 8 | 24(0.1) | 50 | [6] | [11] | [20] | 64 | 1 | UT | 1.1 | OpenLong? | | (3) | 4 | 53 | 8 | 16 | 1.7,71 | 63 | | 38 | Feb/1 | 14 | 100.9 | 101.82 | 103.92(0) | 104.32(0) | 104.13(-0.18) | 103.87 | 1.4 | | 8 | 24(0) | 20 | [0] | [-9] | [-8] | 11 | -47 | DR | -0.5 | OpenShort | | (3) | -12 | -8 | -19 | -20 | 0.1,58 | 63 | | 39 | Feb/1 | 13 | 100.9 | 101.82 | 103.83(0.02) | 104.25(0.06) | 104.32(-0.06) | 104.01 | 1.5 | | 8 | 24(-0.1) | 40 | [1] | [1] | [-6] | 26 | -17 | CR | -0.6 | HoldShort | | (1) | -4 | -1 | -19 | -20 | 0.4,66 | 63 | | 40 | Feb/1 | 12 | 100.9 | 101.82 | 103.81(0.03) | 104.19(0.11) | 104.38(-0.07) | 104.03 | 1.5 | | 8 | 24(-0.4) | 35 | [2] | [3] | [-12] | 39 | -28 | CR | -0.7 | HoldShort | | (1) | -5 | -17 | -23 | -20 | 0.5,76 | 63 | | | | |
| 41 | Feb/1 | 11 | 100.9 | 101.82 | 103.78(0.05) | 104.08(0.11) | 104.38(0) | 104.31 | 1.7 | | 8 | 24(0) | 40 | [3] | [7] | [-6] | 67 | -1 | CR | -0.3 | HoldShort | | (3) | 0 | -14 | -8 | -6 | 1.1,89 | 63 | | 42 | Feb/1 | 10 | 100.9 | 101.82 | 103.73(0.08) | 103.97(0.13) | 104.45(0.1) | 104.54 | 1.8 | | 8 | 24(2) | 50 | [5] | [15] | [-3] | 83 | 22 | CR | 0.2 | OpenShort | | (4) | 7 | -11 | -7 | 17 | 1.6,93 | 63 | | 43 | Feb/1 | 9 | 100.9 | 101.82 | 103.65(0.07) | 103.84(0.11) | 104.35(0.16) | 104.72 | 1.9 | | 8 | 22(2.2) | 50 | [5] | [18] | [12] | 107 | 69 | UT | 0.8 | HoldLong? | | (5) | 10 | 27 | 1 | 20 | 2.4,97 | 63 | | 44 | Jan/31 | 15 | 100.64 | 101.25 | 103.58(0.07) | 103.73(0.07) | 104.18(0.17) | 104.27 | 1.9 | | 7 | 20(-1.6) | 50 | [5] | [17] | [-1] | 90 | 41 | CR | 0.2 | OpenShort? | | (4) | 11 | -9 | 1 | 20 | 1.7,97 | 67 | | 45 | Jan/31 | 14 | 100.64 | 101.25 | 103.51(0.11) | 103.66(0.08) | 104(0.29) | 104.42 | 2 | | 7 | 22(-0.3) | 50 | [7] | [26] | [9] | 105 | 51 | UT | 1 | CloseLong | | (5) | 19 | 9 | 23 | 20 | 2.2,100 | 67 | | | | |
| 46 | Jan/31 | 13 | 100.64 | 101.25 | 103.4(0.1) | 103.58(0.06) | 103.7(0.2) | 104.26 | 1.9 | | 7 | 22(-1.6) | 50 | [7] | [19] | [9] | 103 | 27 | UT | 1.3 | CloseLong | | (6) | 13 | 4 | 32 | 20 | 2.1,100 | 67 | | 47 | Jan/31 | 12 | 100.64 | 101.25 | 103.3(0.11) | 103.52(0.11) | 103.49(0.16) | 104.19 | 1.8 | | 7 | 23(-1.3) | 50 | [7] | [18] | [16] | 86 | 18 | UT | 1.6 | HoldLong | | (7) | 10 | 25 | 30 | 20 | 2,86 | 67 | | 48 | Jan/31 | 11 | 100.64 | 101.25 | 103.19(0.09) | 103.52(0) | 103.32(0.05) | 103.76 | 1.6 | | 7 | 25(-2.9) | 50 | [6] | [7] | [11] | 37 | -20 | UT | 0.9 | OpenLong | | (5) | 3 | 23 | 12 | 20 | 1.2,57 | 67 | | 49 | Jan/31 | 10 | 100.64 | 101.25 | 103.1(0.09) | 103.41(-0.02) | 103.27(-0.05) | 103.38 | 1.4 | | 7 | 28(-4.8) | 50 | [6] | [0] | [10] | 8 | -76 | UT | 0.2 | OpenLong | | (5) | -3 | 28 | 3 | -2 | 0.5,45 | 67 | | 50 | Jan/31 | 9 | 100.64 | 101.25 | 103.01(0.07) | 103.43(-0.05) | 103.32(-0.14) | 102.92 | 1.2 | | 7 | 32(-5) | 40 | [5] | [-7] | [-9] | -5 | -119 | DR | -0.6 | OpenShort? | | (4) | -9 | -19 | -2 | -20 | -0.1,48 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|