IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $41.6900 One month high (close): $48.4750

IRBT Daily Change: -0.22% Daily StdDev 0.98% IRBT EMA_5_Trend: -1.44% 10Minute StdDev: $0.2465

Latest Price : $41.69(-0.22%)

Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($0.7) Thu. Feb 2, 2023($0.2)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.28%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	9	45.15	43.61	42.21(-0.05)	42.1(-0.07)	41.91(0.07)	42.09	-1.5	-42	11(-0.2)	-40	[-5]	[-7]	[26]	-50	37	DP	0.8	OpenShort?	(-5)	7	67	13	20	-0.5,13	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.1(hourly_sma_10 0.02%) 42.21(hourly_sma_20 0.29%) 43.61(daily_ema_10 3.61%) 45.15(daily_ema_20 7.27%)

2	Feb/8	15	45.5	44	42.23(-0.09)	42.13(-0.09)	41.88(-0.1)	41.82	-1.9	-42	12(-1.1)	-50	[-9]	[-27]	[-3]	-95	-35	DT	-0.3	HoldShort?	(-9)	-10	-2	-2	-20	-1.8,0	18
3	Feb/8	14	45.5	44	42.27(-0.17)	42.17(-0.12)	41.92(-0.29)	41.83	-1.9	-42	13(-2.5)	-50	[-17]	[-50]	[-7]	-95	-4	DT	-0.4	HoldShort	(-12)	-30	-7	-8	-20	-1.8,0	18
4	Feb/8	13	45.5	44	42.34(-0.17)	42.22(-0.09)	42.04(-0.33)	41.86	-1.9	-42	15(-2.2)	-50	[-17]	[-53]	[-9]	-90	-24	DT	-0.6	HoldShort	(-18)	-34	-14	-10	-20	-1.6,0	18
5	Feb/8	12	45.5	44	42.41(-0.16)	42.26(-0.09)	42.18(-0.28)	41.92	-1.8	-42	17(-1.9)	-50	[-16]	[-47]	[-13]	-88	-31	DT	-0.8	HoldShort	(-17)	-29	-18	-23	-20	-1.5,0	18

6	Feb/8	11	45.5	44	42.48(-0.16)	42.3(-0.09)	42.3(-0.17)	41.99	-1.8	-42	19(-0.6)	-50	[-16]	[-36]	[-9]	-71	-4	DT	-0.8	OpenShort	(-17)	-17	-10	-14	-20	-1.3,12	18
7	Feb/8	10	45.5	44	42.55(-0.21)	42.34(-0.07)	42.37(-0.16)	42.03	-1.8	-42	20(-4.3)	-50	[-21]	[-35]	[-35]	-61	48	DT	-0.9	OpenShort	(-14)	-16	-95	-5	-20	-1.4,24	18
8	Feb/8	9	45.5	44	42.64(-0.26)	42.37(0.07)	42.44(0.09)	42.42	-1.6	-42	24(-7.9)	-50	[-27]	[-4]	[-8]	-20	229	DT	-0	OpenShort?	(-20)	9	-27	13	-9	-0.5,43	18
9	Feb/7	15	45.84	44.44	42.75(-0.23)	42.34(0.05)	42.4(0.17)	42.53	-1.8	-35	32(-9.3)	-50	[-24]	[6]	[5]	-28	220	UR	0.2	SmallShort?	(-27)	17	5	12	19	-0.4,32	17
10	Feb/7	14	45.84	44.44	42.85(-0.28)	42.34(0)	42.33(0.05)	42.51	-1.8	-35	41(-5.3)	-50	[-28]	[-10]	[18]	-45	198	DP	0.2	OpenShort	(-27)	5	39	8	20	-0.5,18	17

11	Feb/7	13	45.84	44.44	42.97(-0.26)	42.34(0)	42.31(0.02)	42.35	-1.9	-35	47(-4)	-50	[-26]	[-13]	[6]	-59	112	DP	0	OpenShort	(-31)	2	12	5	9	-0.7,9	17
12	Feb/7	12	45.84	44.44	43.08(-0.28)	42.32(-0.14)	42.31(0)	42.3	-1.9	-35	51(-2.4)	-50	[-28]	[-22]	[2]	-65	87	DP	0	OpenShort	(-31)	0	0	2	14	-0.8,5	17
13	Feb/7	11	45.84	44.44	43.2(-0.3)	42.38(-0.19)	42.3(0.05)	42.3	-1.9	-35	53(-2.4)	-50	[-29]	[-20]	[11]	-68	87	DP	0	OpenShort	(-29)	5	25	3	20	-0.9,5	17
14	Feb/7	10	45.84	44.44	43.33(-0.34)	42.46(-0.28)	42.28(-0.07)	42.2	-2	-35	55(-1.5)	-50	[-33]	[-37]	[-14]	-74	47	DT	-0.1	OpenShort	(-33)	-7	-48	3	14	-1.1,4	17
15	Feb/7	9	45.84	44.44	43.48(-0.28)	42.58(-0.21)	42.31(-0.02)	42.4	-1.9	-35	57(-0.9)	-50	[-28]	[-27]	[8]	-70	12	DP	0.1	OpenShort?	(-33)	-2	18	6	17	-1,5	17

16	Feb/6	15	46.14	44.81	43.6(-0.32)	42.67(-0.19)	42.32(-0.05)	42.33	-2.2	-34	58(-4.6)	-50	[-31]	[-32]	[4]	-77	3	DP	0	OpenShort?	(-33)	-5	14	5	-20	-1.2,3	14
17	Feb/6	14	46.14	44.81	43.74(-0.34)	42.75(-0.4)	42.34(-0.28)	42.27	-2.3	-34	62(0.7)	-50	[-32]	[-63]	[5]	-84	-93	DP	-0.1	OpenShort	(-35)	-26	14	3	0	-1.4,1	14
18	Feb/6	13	46.14	44.81	43.89(-0.34)	42.92(-0.53)	42.46(-0.45)	42.21	-2.3	-34	62(2.6)	-50	[-32]	[-85]	[-7]	-89	-171	DT	-0.2	OpenShort	(-37)	-43	-22	5	-2	-1.6,1	14
19	Feb/6	12	46.14	44.81	44.04(-0.32)	43.15(-0.58)	42.65(-0.47)	42.3	-2.3	-34	59(3.4)	-50	[-30]	[-89]	[-17]	-92	-215	DT	-0.3	OpenShort	(-35)	-44	-48	3	-17	-1.7,1	14
20	Feb/6	11	46.14	44.81	44.18(-0.29)	43.4(-0.48)	42.85(-0.35)	42.5	-2.1	-34	56(3)	-50	[-27]	[-72]	[2]	-94	-194	DP	-0.4	OpenShort	(-30)	-33	12	0	-20	-1.8,1	14

21	Feb/6	10	46.14	44.81	44.31(-0.31)	43.61(-0.55)	43(-0.42)	42.45	-2.2	-34	53(6.1)	-50	[-29]	[-83]	[-36]	-103	-233	DT	-0.6	HoldShort	(-35)	-40	-87	-1	-20	-2.1,0	14
22	Feb/6	9	46.14	44.81	44.45(-0.27)	43.85(-0.41)	43.18(-0.46)	42.81	-2	-34	47(3.7)	-50	[-26]	[-79]	[-36]	-102	-227	DT	-0.5	HoldShort?	(-28)	-43	-91	1	-20	-2.1,1	14
23	Feb/3	15	46.44	45.25	44.57(-0.27)	44.03(-0.38)	43.38(-0.62)	43.19	-2.2	-30	43(-2.6)	-50	[-26]	[-90]	[-10]	-95	-204	DT	-0.3	HoldShort?	(-28)	-59	-22	11	-20	-1.9,3	17
24	Feb/3	14	46.44	45.25	44.69(-0.25)	44.2(-0.41)	43.65(-0.66)	43.28	-2.1	-30	46(4.1)	-50	[-24]	[-96]	[-9]	-100	-241	DT	-0.5	HoldShort	(-26)	-64	-14	6	-20	-2.1,3	17
25	Feb/3	13	46.44	45.25	44.8(-0.27)	44.38(-0.36)	43.94(-0.63)	43.34	-2.1	-30	41(4.7)	-50	[-26]	[-91]	[3]	-106	-224	BT	-1	OpenLong	(-28)	-61	31	-4	-20	-2.3,2	17

26	Feb/3	12	46.44	45.25	44.92(-0.29)	44.54(-0.45)	44.22(-0.72)	43.21	-2.2	-30	37(9.4)	-50	[-28]	[-105]	[-67]	-128	-277	DT	-1.8	HoldShort	(-30)	-69	-167	-15	-20	-3.1,0	17
27	Feb/3	11	46.44	45.25	45.05(-0.2)	44.74(-0.29)	44.54(-0.36)	43.92	-1.7	-30	27(4.4)	-50	[-19]	[-60]	[-54]	-119	-147	DT	-1.5	HoldShort	(-21)	-35	-139	-11	-20	-2.8,1	17
28	Feb/3	10	46.44	45.25	45.14(-0.11)	44.87(-0.11)	44.7(-0.13)	44.52	-1.3	-30	23(0.5)	-50	[-11]	[-27]	[-18]	-94	-67	DT	-0.5	HoldShort	(-13)	-13	-46	-1	-20	-1.8,1	17
29	Feb/3	9	46.44	45.25	45.19(-0.07)	44.92(-0.09)	44.76(-0.13)	44.72	-1.1	-30	22(0.7)	-50	[-7]	[-25]	[0]	-82	-65	DT	-0.1	HoldShort?	(-11)	-13	0	4	-9	-1.4,3	17
30	Feb/2	15	46.71	45.54	45.22(-0.11)	44.96(-0.11)	44.82(-0.09)	44.72	-1.5	-27	22(-1.1)	-50	[-11]	[-21]	[-3]	-86	-29	DT	-0.3	HoldShort?	(-9)	-9	-4	1	-20	-1.5,2	20

31	Feb/2	14	46.71	45.54	45.27(-0.04)	45.01(-0.09)	44.86(-0.16)	44.74	-1.5	-27	23(1.5)	-50	[-4]	[-27]	[0]	-91	-120	DT	-0.4	OpenShort	(-9)	-17	9	-6	-20	-1.7,2	20
32	Feb/2	13	46.71	45.54	45.29(-0.09)	45.05(-0.16)	44.93(-0.27)	44.7	-1.5	-27	21(2.7)	-50	[-9]	[-43]	[-15]	-94	-107	DT	-0.8	OpenShort	(-7)	-28	-41	-2	-13	-2,6	20
33	Feb/2	12	46.71	45.54	45.33(-0.04)	45.12(-0.13)	45.05(-0.09)	44.88	-1.4	-27	19(1.6)	-50	[-4]	[-21]	[-14]	-89	-82	DT	-0.7	OpenShort	(-7)	-9	-39	-7	-2	-1.8,6	20
34	Feb/2	11	46.71	45.54	45.35(-0.02)	45.18(-0.09)	45.09(-0.02)	45.05	-1.2	-27	17(0.7)	-45	[-2]	[-12]	[9]	-73	-55	DP	-0.2	OpenShort	(-4)	-2	32	-2	-11	-1.3,10	20
35	Feb/2	10	46.71	45.54	45.36(-0.04)	45.22(-0.2)	45.1(-0.15)	44.91	-1.3	-27	16(2)	-50	[-4]	[-31]	[-18]	-89	-97	DT	-0.9	OpenShort	(-4)	-16	-55	1	-4	-2,11	20

36	Feb/2	9	46.71	45.54	45.38(-0.02)	45.31(-0.11)	45.17(0.02)	45.15	-1.2	-27	14(0.2)	-50	[-2]	[-8]	[-4]	-69	-25	DT	-0.1	OpenShort?	(0)	2	-15	6	0	-1.2,11	20
37	Feb/1	15	46.9	45.72	45.39(-0.02)	45.36(-0.09)	45.16(-0.04)	45.22	-1.3	-26	14(-0.1)	-50	[-2]	[-14]	[11]	-66	-29	DP	0.3	OpenShort?	(-2)	-4	32	4	2	-0.9,7	21
38	Feb/1	14	46.9	45.72	45.4(-0.02)	45.4(-0.13)	45.18(-0.22)	45.08	-1.4	-26	14(0.9)	-50	[-2]	[-34]	[-9]	-93	-105	DT	-0.5	HoldShort	(-4)	-22	-13	-13	-20	-1.7,0	21
39	Feb/1	13	46.9	45.72	45.4(0)	45.46(-0.07)	45.28(-0.13)	45.14	-1.3	-26	13(0.1)	-50	[0]	[-21]	[-8]	-88	-92	DR	-0.8	HoldShort	(0)	-13	-2	-26	-20	-1.5,0	21
40	Feb/1	12	46.9	45.72	45.41(-0.02)	45.49(-0.09)	45.34(-0.26)	45.15	-1.3	-26	13(0.8)	-50	[-2]	[-36]	[-12]	-78	-105	DT	-1.1	HoldShort	(-2)	-27	-9	-39	-20	-1.5,10	21

41	Feb/1	11	46.9	45.72	45.42(-0.02)	45.53(-0.02)	45.46(-0.22)	45.19	-1.3	-26	12(0.3)	-50	[-2]	[-28]	[-22]	-54	-85	DT	-1.6	OpenShort	(0)	-22	-38	-34	-20	-1.4,31	21
42	Feb/1	10	46.9	45.72	45.43(0.04)	45.54(0.02)	45.56(-0.09)	45.36	-1.2	-26	12(-1.3)	-50	[4]	[-12]	[-20]	-11	-82	DR	-1.3	OpenShort	(0)	-9	-36	-35	-20	-0.4,49	21
43	Feb/1	9	46.9	45.72	45.41(0.04)	45.54(0)	45.6(-0.09)	45.52	-1	-26	13(-0.9)	-40	[4]	[-13]	[-1]	38	-42	DR	-0.5	OpenShort?	(4)	-9	9	-20	-9	0.6,73	21
44	Jan/31	15	47.06	45.92	45.41(0)	45.53(0.04)	45.64(0.02)	45.48	-1.2	-27	14(-0.5)	-50	[0]	[-2]	[-21]	48	25	DR	-0.9	OpenShort?	(4)	2	-52	-12	-20	0.5,85	18
45	Jan/31	14	47.06	45.92	45.39(0.02)	45.51(0.11)	45.63(0.07)	45.71	-1.1	-27	15(1)	-40	[2]	[7]	[2]	93	67	RG	0.4	Wait	(2)	7	0	5	11	1.7,100	18

46	Jan/31	13	47.06	45.92	45.39(0)	45.46(0.07)	45.6(0.18)	45.71	-1.1	-27	14(0.1)	-35	[0]	[16]	[9]	98	116	UR	0.6	SmallShort	(4)	19	11	20	18	1.9,100	18
47	Jan/31	12	47.06	45.92	45.39(0)	45.43(0.04)	45.52(0.13)	45.66	-1.1	-27	14(0.1)	-45	[0]	[9]	[8]	84	93	UR	0.8	SmallShort	(-2)	13	9	16	20	1.6,94	18
48	Jan/31	11	47.06	45.92	45.38(-0.02)	45.41(0.09)	45.46(0.09)	45.62	-1.1	-27	14(-1.7)	-45	[-2]	[7]	[16]	79	93	UR	0.9	SmallShort	(0)	9	34	26	9	1.4,94	18
49	Jan/31	10	47.06	45.92	45.39(-0.04)	45.37(0.07)	45.42(0.07)	45.47	-1.2	-27	15(-2)	-50	[-4]	[4]	[-4]	39	77	RG	0.3	Wait	(-4)	7	-21	13	7	0.4,79	18
50	Jan/31	9	47.06	45.92	45.41(-0.04)	45.34(0.04)	45.39(0.18)	45.56	-1.2	-27	17(-1.7)	-20	[-4]	[14]	[23]	36	115	UR	0.8	SmallShort?	(-2)	19	59	12	18	0.7,68	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI