|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $406.0600 One month high (close): $439.6300
DE Daily Change: 0.08% Daily StdDev 1.48% DE EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $408.01(0.08%) | Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 9 | 417.39 | 413.34 | 409.31(0.01) | 409.48(0.07) | 409.86(0.08) | 409.97 | -0.7 | | -9 | 9(0.3) | -25 | [1] | [6] | [7] | 37 | 30 | RG | 0.1 | Wait? | | (0) | 5 | 26 | -9 | -2 | 0.7,69 | 50 | Sample size 32 Avg positive next hour return: 0.15%(47%) Avg negative next hour return: -0.19%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 409.31(weak_hourly_sma_20 -0.16%)
Resistance Levels: 413.34(daily_ema_10 0.82%) 417.39(daily_ema_20 1.81%)
|
| | | 2 | Feb/8 | 15 | 418.64 | 414.65 | 409.25(-0.02) | 409.48(-0) | 409.52(0.01) | 408.51 | -0.9 | | -9 | 9(0.2) | -50 | [-1] | [-1] | [-10] | 4 | 2 | DT | -1.1 | OpenShort? | | (-1) | 1 | -21 | -11 | -12 | -0.8,74 | 52 | | 3 | Feb/8 | 14 | 418.64 | 414.65 | 409.34(0.04) | 409.21(0.07) | 409.47(0.04) | 409.7 | -0.8 | | -9 | 9(-1.8) | -30 | [3] | [4] | [-3] | 51 | -18 | CR | 0.2 | HoldShort | | (-1) | 3 | -16 | 17 | -6 | 0.4,91 | 52 | | 4 | Feb/8 | 13 | 418.64 | 414.65 | 409.17(0.06) | 408.91(0.02) | 409.3(0.02) | 410.59 | -0.7 | | -9 | 11(-1.3) | -10 | [4] | [1] | [8] | 64 | -21 | RG | 1.1 | SmallShort | | (4) | 1 | 9 | 20 | 20 | 1.2,84 | 52 | | 5 | Feb/8 | 12 | 418.64 | 414.65 | 408.93(0.04) | 408.91(-0) | 409.2(0.03) | 410.11 | -0.8 | | -9 | 12(-0.3) | -10 | [3] | [1] | [10] | 37 | -1 | RG | 0.7 | Wait | | (4) | 2 | 24 | 1 | 20 | 0.9,64 | 52 | | | | |
| 6 | Feb/8 | 11 | 418.64 | 414.65 | 408.93(-0) | 408.84(-0.01) | 409.09(0.04) | 408.7 | -0.9 | | -9 | 12(0) | -40 | [0] | [1] | [1] | -1 | 10 | UR | -0.3 | SmallShort | | (1) | 3 | 10 | -16 | -2 | -0.1,52 | 52 | | 7 | Feb/8 | 10 | 418.64 | 414.65 | 408.8(-0.01) | 408.89(-0.03) | 409.09(0) | 408.13 | -1 | | -9 | 12(0.1) | -50 | [-1] | [-3] | [-6] | 4 | -10 | DT | -0.6 | OpenShort | | (-1) | 0 | -14 | -5 | -4 | -0.5,66 | 52 | | 8 | Feb/8 | 9 | 418.64 | 414.65 | 408.83(-0.03) | 409(-0.03) | 408.91(0.09) | 408.91 | -0.9 | | -9 | 12(-1.2) | -50 | [-2] | [3] | [-4] | 34 | 49 | RG | 0 | Wait? | | (0) | 6 | -23 | 20 | 3 | 0.1,81 | 52 | | 9 | Feb/7 | 15 | 420.09 | 415.35 | 408.83(0) | 409.13(0.02) | 408.53(0.03) | 410.22 | -0.9 | | -9 | 13(0.6) | -30 | [0] | [1] | [8] | 46 | 37 | UR | 1.2 | SmallShort? | | (-1) | 2 | 12 | 16 | 15 | 0.9,73 | 39 | | 10 | Feb/7 | 14 | 420.09 | 415.35 | 408.95(0.05) | 409.05(-0.03) | 408.41(-0.07) | 409.55 | -0.9 | | -9 | 13(-2.7) | -5 | [3] | [-6] | [14] | 20 | -53 | RG | 0.8 | SmallShort | | (-1) | -5 | 34 | 11 | 11 | 0.4,60 | 39 | | | | |
| 11 | Feb/7 | 13 | 420.09 | 415.35 | 408.73(0.04) | 409.17(-0.02) | 408.68(-0.03) | 407.62 | -1.1 | | -9 | 16(-1.7) | -50 | [3] | [-4] | [-10] | -26 | -73 | DR | -0.6 | OpenShort | | (3) | -2 | -15 | -24 | -17 | -0.6,39 | 39 | | 12 | Feb/7 | 12 | 420.09 | 415.35 | 408.55(0.05) | 409.25(-0.05) | 408.79(-0.06) | 408.49 | -1 | | -9 | 17(-2.1) | -15 | [3] | [-6] | [7] | -1 | -60 | RG | -0.2 | Wait | | (3) | -4 | 30 | -16 | -4 | -0,49 | 39 | | 13 | Feb/7 | 11 | 420.09 | 415.35 | 408.34(0.02) | 409.25(-0) | 409.04(-0.19) | 406.78 | -1.2 | | -9 | 19(-1.5) | -50 | [1] | [-14] | [-24] | -13 | -103 | DR | -1 | OpenShort | | (2) | -13 | -54 | -15 | -20 | -0.7,55 | 39 | | 14 | Feb/7 | 10 | 420.09 | 415.35 | 408.24(0.06) | 409.46(0.11) | 409.8(0.05) | 409.87 | -0.9 | | -9 | 21(0.2) | -25 | [4] | [6] | [-3] | 45 | -4 | CR | 0 | HoldShort | | (5) | 3 | -6 | 2 | -11 | 0.7,77 | 39 | | 15 | Feb/7 | 9 | 420.09 | 415.35 | 408.01(0.05) | 408.99(0.07) | 409.6(-0.02) | 410.24 | -0.9 | | -9 | 21(-0.1) | -25 | [3] | [0] | [9] | 46 | 0 | RG | 0.3 | Wait? | | (4) | -1 | 24 | 4 | 4 | 1,71 | 39 | | | | |
| 16 | Feb/6 | 15 | 421.05 | 416.13 | 407.81(-0.1) | 408.99(-0) | 409.67(-0.02) | 408.89 | -1.1 | | -7 | 21(-7.3) | -50 | [-7] | [-4] | [-4] | 32 | 118 | DT | -0.3 | OpenShort? | | (3) | -1 | -14 | 2 | 3 | 0.5,69 | 34 | | 17 | Feb/6 | 14 | 421.05 | 416.13 | 408.23(-0.2) | 408.73(0.02) | 409.77(-0.01) | 409.69 | -1 | | -7 | 28(-17.7) | -50 | [-13] | [-4] | [1] | 39 | 221 | DP | -0 | OpenShort | | (-7) | -1 | -4 | 8 | 13 | 0.5,76 | 34 | | 18 | Feb/6 | 13 | 421.05 | 416.13 | 409.06(-0.16) | 408.65(-0.04) | 409.82(0.17) | 409.95 | -1 | | -7 | 46(-7.5) | -50 | [-11] | [7] | [6] | 33 | 206 | UR | 0 | SmallShort | | (-15) | 11 | 4 | 15 | 20 | 0.2,78 | 34 | | 19 | Feb/6 | 12 | 421.05 | 416.13 | 409.7(-0.15) | 408.8(-0.01) | 409.11(0.18) | 409.71 | -1 | | -7 | 53(-4.8) | -50 | [-10] | [9] | [2] | 25 | 179 | UR | 0.1 | SmallShort | | (-12) | 12 | -6 | 15 | 16 | 0,75 | 34 | | 20 | Feb/6 | 11 | 421.05 | 416.13 | 410.3(-0.12) | 408.86(0.14) | 408.39(0.16) | 410.09 | -1 | | -7 | 58(-3.5) | -50 | [-8] | [13] | [9] | 15 | 137 | UR | 0.3 | SmallShort | | (-11) | 11 | 17 | 24 | -7 | -0,65 | 34 | | | | |
| 21 | Feb/6 | 10 | 421.05 | 416.13 | 410.81(-0.15) | 408.27(0.13) | 407.74(0.06) | 409.16 | -1.1 | | -7 | 62(-3.9) | -50 | [-10] | [5] | [-5] | -13 | 111 | RG | 0.2 | Wait | | (-10) | 4 | -19 | 15 | -7 | -0.2,42 | 34 | | 22 | Feb/6 | 9 | 421.05 | 416.13 | 411.42(-0.13) | 407.76(0.13) | 407.74(0) | 410.26 | -1 | | -7 | 65(-2.1) | -40 | [-9] | [2] | [25] | -21 | 90 | UR | 0.4 | SmallShort? | | (-11) | 0 | 68 | 10 | 10 | -0.2,34 | 34 | | 23 | Feb/3 | 15 | 421.9 | 416.18 | 411.97(-0.19) | 407.25(0.06) | 407.48(-0.25) | 406.38 | -1.4 | | -8 | 68(-3.4) | -50 | [-13] | [-19] | [-1] | -57 | -22 | DT | -0.1 | OpenShort? | | (-13) | -17 | 7 | -5 | -20 | -0.8,13 | 30 | | 24 | Feb/3 | 14 | 421.9 | 416.18 | 412.75(-0.17) | 407.25(-0) | 408.52(-0.2) | 405.98 | -1.5 | | -8 | 71(0) | -50 | [-11] | [-17] | [-9] | -59 | -49 | DT | -0.3 | OpenShort | | (-14) | -13 | -19 | -6 | -16 | -0.9,14 | 30 | | 25 | Feb/3 | 13 | 421.9 | 416.18 | 413.46(-0.16) | 407.03(0.03) | 409.34(0.13) | 407.05 | -1.4 | | -8 | 71(0) | -50 | [-11] | [6] | [-11] | -51 | 18 | RG | -0.3 | Wait | | (-12) | 9 | -32 | -3 | -5 | -0.8,19 | 30 | | | | |
| 26 | Feb/3 | 12 | 421.9 | 416.18 | 414.14(-0.14) | 406.91(-0.2) | 408.81(0.19) | 408.83 | -1.2 | | -8 | 71(-0.2) | -50 | [-9] | [3] | [5] | -42 | 44 | UR | 0 | SmallShort | | (-11) | 13 | -6 | 5 | 20 | -0.7,26 | 30 | | 27 | Feb/3 | 11 | 421.9 | 416.18 | 414.72(-0.13) | 407.74(-0.42) | 408.02(0.25) | 409.15 | -1.2 | | -8 | 71(0.3) | -50 | [-9] | [-1] | [-2] | -40 | 48 | DT | 0.1 | OpenShort | | (-10) | 17 | -42 | 16 | 20 | -0.7,28 | 30 | | 28 | Feb/3 | 10 | 421.9 | 416.18 | 415.25(-0.12) | 409.46(-0.3) | 406.99(0.32) | 411.52 | -1 | | -8 | 71(0.1) | -30 | [-8] | [8] | [18] | -43 | 94 | UR | 0.6 | SmallShort | | (-7) | 21 | 24 | 16 | 20 | -0.5,20 | 30 | | 29 | Feb/3 | 9 | 421.9 | 416.18 | 415.73(-0.1) | 410.69(-0.25) | 405.71(0.24) | 410.13 | -1.1 | | -8 | 71(0.5) | -10 | [-7] | [5] | [41] | -57 | 17 | UR | 0.6 | SmallShort? | | (-9) | 16 | 103 | 15 | 20 | -0.7,11 | 30 | | 30 | Feb/2 | 15 | 422.47 | 416.81 | 416.13(-0.18) | 411.73(-0.4) | 404.72(-0.08) | 404.35 | -1.8 | | -9 | 70(1.4) | -50 | [-12] | [-23] | [-6] | -88 | -133 | DT | -0 | OpenShort? | | (-13) | -5 | -11 | 8 | -20 | -1.6,2 | 34 | | | | |
| 31 | Feb/2 | 14 | 422.47 | 416.81 | 416.86(-0.2) | 413.37(-0.41) | 405.05(-0.6) | 404.95 | -1.7 | | -9 | 69(4.7) | -50 | [-13] | [-57] | [2] | -92 | -244 | DP | -0 | OpenShort | | (-12) | -39 | 14 | 9 | -20 | -1.7,1 | 34 | | 32 | Feb/2 | 13 | 422.47 | 416.81 | 417.69(-0.22) | 415.09(-0.39) | 407.48(-1.08) | 404.14 | -1.8 | | -9 | 64(7.1) | -50 | [-14] | [-88] | [-7] | -103 | -366 | DT | -0.5 | HoldShort | | (-16) | -71 | 1 | 4 | -20 | -2.1,0 | 34 | | 33 | Feb/2 | 12 | 422.47 | 416.81 | 418.59(-0.21) | 416.7(-0.43) | 411.94(-0.9) | 404.11 | -1.8 | | -9 | 57(9.8) | -50 | [-14] | [-77] | [-25] | -113 | -364 | DT | -1.3 | HoldShort | | (-17) | -59 | -35 | -22 | -20 | -2.5,0 | 34 | | 34 | Feb/2 | 11 | 422.47 | 416.81 | 419.46(-0.19) | 418.49(-0.35) | 415.69(-0.76) | 406.05 | -1.6 | | -9 | 47(11.5) | -50 | [-12] | [-65] | [-23] | -120 | -320 | DT | -2 | HoldShort | | (-14) | -50 | 4 | -77 | -20 | -2.8,0 | 34 | | 35 | Feb/2 | 10 | 422.47 | 416.81 | 420.27(-0.23) | 419.96(-0.4) | 418.87(-0.81) | 405.85 | -1.6 | | -9 | 36(19.5) | -50 | [-15] | [-71] | [-87] | -115 | -315 | DT | -3.6 | HoldShort | | (-14) | -53 | -194 | -57 | -20 | -3.9,33 | 34 | | | | |
| 36 | Feb/2 | 9 | 422.47 | 416.81 | 421.25(-0.05) | 421.66(-0.01) | 422.28(-0.1) | 417.12 | -0.5 | | -9 | 16(-1.1) | -50 | [-3] | [-9] | [-61] | -46 | -76 | DT | -3.1 | OpenShort? | | (-6) | -7 | -158 | -24 | -20 | -2.5,67 | 34 | | 37 | Feb/1 | 15 | 423.41 | 417.22 | 421.47(0.06) | 421.71(0.17) | 422.7(0.31) | 426.52 | 0.3 | | -6 | 17(3.3) | 25 | [4] | [27] | [31] | 112 | 137 | UT | 2.2 | HoldLong? | | (2) | 20 | 63 | 39 | 20 | 2.8,92 | 44 | | 38 | Feb/1 | 14 | 423.41 | 417.22 | 421.22(0.05) | 421.01(0.06) | 421.41(0.04) | 422.85 | -0.1 | | -6 | 14(-0.7) | 10 | [4] | [6] | [11] | 55 | -0 | RG | 1.1 | SmallShort | | (1) | 3 | 24 | 7 | 16 | 1.2,75 | 44 | | 39 | Feb/1 | 13 | 423.41 | 417.22 | 421.02(0.03) | 420.75(0.05) | 421.26(0.05) | 421.41 | -0.2 | | -6 | 15(-1) | 0 | [2] | [6] | [7] | 26 | -7 | RG | 0.1 | Wait | | (2) | 4 | 15 | 14 | -1 | 0.3,68 | 44 | | 40 | Feb/1 | 12 | 423.41 | 417.22 | 420.89(0.02) | 420.52(0.04) | 421.26(-0) | 420.54 | -0.3 | | -6 | 16(-1) | -40 | [1] | [2] | [-11] | -4 | -29 | CR | -0.3 | HoldShort | | (1) | 0 | -28 | -5 | -8 | -0.2,51 | 44 | | | | |
| 41 | Feb/1 | 11 | 423.41 | 417.22 | 420.79(0.03) | 420.37(0.01) | 421.07(0.08) | 422.2 | -0.1 | | -6 | 17(0.2) | 15 | [2] | [7] | [16] | 34 | 20 | UT | 0.7 | OpenLong | | (4) | 6 | 32 | 19 | 20 | 0.9,61 | 44 | | 42 | Feb/1 | 10 | 423.41 | 417.22 | 420.79(0) | 420.31(-0.05) | 420.75(0.02) | 420.29 | -0.3 | | -6 | 17(-0.2) | -45 | [0] | [0] | [-9] | -16 | -4 | DR | -0.3 | OpenShort | | (1) | 1 | -30 | 1 | 9 | -0.2,39 | 44 | | 43 | Feb/1 | 9 | 423.41 | 417.22 | 420.65(0.03) | 420.51(0.02) | 420.68(0.11) | 422.02 | -0.1 | | -6 | 17(0.4) | 15 | [2] | [10] | [14] | 12 | 29 | UT | 0.8 | OpenLong? | | (2) | 8 | 31 | 11 | 20 | 0.9,39 | 44 | | 44 | Jan/31 | 15 | 423.25 | 416.9 | 420.52(-0.01) | 420.43(-0.04) | 420.23(0.05) | 420.2 | -0.3 | | -9 | 16(-0.1) | -50 | [-1] | [0] | [-1] | -24 | 12 | DT | -0 | OpenShort? | | (0) | 4 | -5 | 5 | 4 | -0.2,31 | 39 | | 45 | Jan/31 | 14 | 423.25 | 416.9 | 420.56(0.01) | 420.61(-0.05) | 420.03(0.1) | 420.5 | -0.3 | | -9 | 16(-0.1) | -40 | [1] | [4] | [1] | -20 | 15 | RG | 0.3 | Wait | | (0) | 7 | -1 | 5 | 11 | -0,30 | 39 | | | | |
| 46 | Jan/31 | 13 | 423.25 | 416.9 | 420.5(0.04) | 420.83(-0.09) | 419.63(-0.05) | 420.57 | -0.3 | | -9 | 17(-1.8) | -25 | [3] | [-8] | [6] | -22 | -51 | RG | 0.6 | Wait | | (1) | -4 | 13 | 5 | 13 | 0,28 | 39 | | 47 | Jan/31 | 12 | 423.25 | 416.9 | 420.33(0.04) | 421.22(-0.06) | 419.84(-0.13) | 419.8 | -0.4 | | -9 | 18(-2.8) | -45 | [3] | [-12] | [-4] | -38 | -81 | DR | -0 | OpenShort | | (2) | -9 | -4 | -8 | -13 | -0.3,20 | 39 | | 48 | Jan/31 | 11 | 423.25 | 416.9 | 420.15(0.07) | 421.46(0.04) | 420.37(-0.05) | 420.07 | -0.3 | | -9 | 21(-3.2) | -15 | [5] | [-3] | [2] | -35 | -82 | RG | -0.1 | Wait | | (4) | -4 | 18 | -12 | -20 | -0,15 | 39 | | 49 | Jan/31 | 10 | 423.25 | 416.9 | 419.86(0.06) | 421.46(0) | 420.59(-0.15) | 419.02 | -0.4 | | -9 | 24(-4.4) | -40 | [4] | [-11] | [-4] | -37 | -117 | DR | -0.7 | OpenShort | | (4) | -11 | 2 | -12 | -20 | -0.4,23 | 39 | | 50 | Jan/31 | 9 | 423.25 | 416.9 | 419.59(0.07) | 421.27(0.01) | 421.22(-0.19) | 418.9 | -0.5 | | -9 | 29(-3.3) | -50 | [5] | [-14] | [-19] | -15 | -137 | DR | -0.8 | OpenShort? | | (5) | -14 | -45 | -5 | -20 | -0.3,43 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|