|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $184.0800 One month high (close): $214.6700
FDX Daily Change: -0.2% Daily StdDev 2.18% FDX EMA_5_Trend: 0.7% 10Minute StdDev: $1.5111
Latest Price : $209.48(-0.2%) | Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($1) Tue. Feb 7, 2023($1.8) Mon. Feb 6, 2023($1.9) Fri. Feb 3, 2023($1.7) Thu. Feb 2, 2023($8.2) Wed. Feb 1, 2023($5.1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.3
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 195.88 | 202.56 | 209.47(-0.12) | 209.17(0.05) | 209.44(-0.08) | 208.97 | 1.3 | | 17 | 12(-3.3) | 15 | [-6] | [1] | [-5] | 14 | 65 | RG | -0.4 | Wait? | | (-5) | -4 | -14 | 7 | -17 | -0.4,74 | 74 | Sample size 19 Avg positive next hour return: 0.23%(37%) Avg negative next hour return: -0.36%(63%)
Daily Trend: %
Up Forces: 209.17(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 202.56(daily_ema_10 -3.07%) 195.88(daily_ema_20 -6.26%)
Resistance Levels: 209.47(weak_hourly_sma_20 0.24%)
|
| | | 2 | Feb/8 | 14 | 195.88 | 202.56 | 209.72(-0.12) | 209.06(0.09) | 209.61(0.07) | 209.52 | 1.3 | | 17 | 15(-3.4) | 25 | [-6] | [9] | [-3] | 28 | 107 | RG | -0.1 | Wait | | (-6) | 3 | -18 | 20 | -2 | -0.1,80 | 74 | | 3 | Feb/8 | 13 | 195.88 | 202.56 | 209.98(-0.11) | 208.87(0.1) | 209.47(0.06) | 210.23 | 1.4 | | 17 | 19(-3) | 45 | [-5] | [9] | [9] | 20 | 116 | UR | 0.4 | SmallShort | | (-6) | 3 | 15 | 15 | 20 | 0.1,67 | 74 | | 4 | Feb/8 | 12 | 195.88 | 202.56 | 210.22(-0.1) | 208.66(0.03) | 209.34(0.09) | 209.64 | 1.3 | | 17 | 22(-1.3) | 50 | [-5] | [9] | [11] | -7 | 74 | UR | 0.1 | SmallShort | | (-8) | 4 | 20 | 13 | 20 | -0.3,51 | 74 | | 5 | Feb/8 | 11 | 195.88 | 202.56 | 210.44(-0.13) | 208.6(-0.07) | 209.15(0.11) | 208.87 | 1.3 | | 17 | 23(-1.1) | 15 | [-6] | [7] | [-4] | -33 | 66 | RG | -0.1 | Wait | | (-7) | 5 | -21 | 5 | 20 | -0.7,35 | 74 | | | | |
| 6 | Feb/8 | 10 | 195.88 | 202.56 | 210.71(-0.11) | 208.75(-0.02) | 208.93(0.2) | 209.69 | 1.3 | | 17 | 24(-1.2) | 50 | [-5] | [13] | [13] | -26 | 86 | UR | 0.3 | SmallShort | | (-6) | 9 | 21 | 15 | 20 | -0.4,34 | 74 | | 7 | Feb/8 | 9 | 195.88 | 202.56 | 210.95(-0.12) | 208.79(-0.06) | 208.52(0.12) | 208.87 | 1.3 | | 17 | 25(-0.3) | 35 | [-6] | [8] | [-4] | -47 | 28 | RG | 0.1 | Wait? | | (-8) | 6 | -22 | 14 | 15 | -0.8,23 | 74 | | 8 | Feb/7 | 15 | 194.8 | 200.44 | 211.2(-0.08) | 208.92(-0.03) | 208.28(0.17) | 209.7 | 1.5 | | 16 | 25(-1.5) | 50 | [-4] | [11] | [14] | -49 | 36 | UR | 0.5 | SmallShort? | | (-5) | 8 | 27 | 15 | 20 | -0.6,16 | 69 | | 9 | Feb/7 | 14 | 194.8 | 200.44 | 211.36(-0.14) | 208.98(-0.15) | 207.92(-0.08) | 208.66 | 1.4 | | 16 | 27(0.6) | 45 | [-7] | [-4] | [12] | -70 | -26 | RG | 0.3 | Wait | | (-6) | -4 | 27 | 9 | 16 | -1,5 | 69 | | 10 | Feb/7 | 13 | 194.8 | 200.44 | 211.65(-0.17) | 209.3(-0.21) | 208.08(-0.21) | 207.6 | 1.3 | | 16 | 26(0.3) | 10 | [-8] | [-11] | [-1] | -90 | -90 | RG | -0.2 | Wait | | (-9) | -10 | -3 | 3 | -7 | -1.6,0 | 69 | | | | |
| 11 | Feb/7 | 12 | 194.8 | 200.44 | 212.01(-0.2) | 209.75(-0.3) | 208.52(-0.26) | 207.71 | 1.3 | | 16 | 26(0.8) | 0 | [-9] | [-16] | [-0] | -93 | -85 | RG | -0.3 | Wait | | (-10) | -12 | -0 | 2 | -6 | -1.7,0 | 69 | | 12 | Feb/7 | 11 | 194.8 | 200.44 | 212.43(-0.16) | 210.38(-0.34) | 209.07(-0.23) | 207.72 | 1.3 | | 16 | 25(2.2) | 0 | [-7] | [-15] | [-6] | -98 | -131 | RG | -0.5 | Wait | | (-11) | -11 | -12 | -2 | -18 | -1.9,0 | 69 | | 13 | Feb/7 | 10 | 194.8 | 200.44 | 212.77(-0.12) | 211.09(-0.34) | 209.55(-0.25) | 208.18 | 1.4 | | 16 | 23(2.8) | 5 | [-6] | [-16] | [-10] | -99 | -172 | RG | -0.6 | Wait | | (-9) | -12 | -22 | -2 | -20 | -2,1 | 69 | | 14 | Feb/7 | 9 | 194.8 | 200.44 | 213.03(-0.09) | 211.8(-0.22) | 210.07(-0.22) | 209.02 | 1.5 | | 16 | 20(2.2) | 5 | [-4] | [-11] | [-15] | -98 | -160 | RG | -0.5 | Wait? | | (-5) | -10 | -30 | -8 | -20 | -2,2 | 69 | | 15 | Feb/6 | 15 | 193.72 | 198.36 | 213.23(-0.02) | 212.27(-0.19) | 210.53(-0.21) | 210.2 | 1.8 | | 15 | 18(-0.4) | 45 | [-1] | [-9] | [-4] | -91 | -168 | RG | -0.2 | Wait? | | (-4) | -10 | -2 | -9 | -20 | -1.7,2 | 69 | | | | |
| 16 | Feb/6 | 14 | 193.72 | 198.36 | 213.28(0.17) | 212.68(-0.19) | 210.98(-0.34) | 210.26 | 1.8 | | 15 | 18(-11.7) | 50 | [8] | [-13] | [-5] | -94 | -358 | DR | -0.4 | HoldShort | | (-1) | -16 | 4 | -20 | -20 | -1.8,1 | 69 | | 17 | Feb/6 | 13 | 193.72 | 198.36 | 212.91(0.18) | 213.09(-0.19) | 211.69(-0.44) | 210.12 | 1.8 | | 15 | 30(-8.9) | 50 | [8] | [-17] | [-13] | -75 | -379 | DR | -0.6 | HoldShort | | (10) | -20 | -12 | -26 | -20 | -1,0 | 69 | | 18 | Feb/6 | 12 | 193.72 | 198.36 | 212.52(0.25) | 213.49(-0.13) | 212.62(-0.44) | 210.59 | 1.8 | | 15 | 39(-9.8) | 50 | [12] | [-15] | [-18] | -63 | -399 | DR | -0.6 | OpenShort | | (11) | -20 | -23 | -32 | -20 | -0.5,0 | 69 | | 19 | Feb/6 | 11 | 193.72 | 198.36 | 212(0.31) | 213.76(-0.11) | 213.57(-0.2) | 211.47 | 1.9 | | 15 | 49(-9.7) | 50 | [14] | [-3] | [-16] | -34 | -337 | DR | -0.5 | OpenShort | | (15) | -9 | -23 | -29 | -20 | -0.1,19 | 69 | | 20 | Feb/6 | 10 | 193.72 | 198.36 | 211.34(0.39) | 213.99(-0.13) | 214(-0.18) | 212.39 | 2 | | 15 | 59(-10.4) | 50 | [18] | [-2] | [-18] | 4 | -322 | DR | -0.3 | OpenShort | | (19) | -8 | -39 | -19 | -20 | 0.2,49 | 69 | | | | |
| 21 | Feb/6 | 9 | 193.72 | 198.36 | 210.52(0.47) | 214.27(-0.1) | 214.38(-0.06) | 213.93 | 2.2 | | 15 | 69(-9.6) | 50 | [22] | [6] | [-7] | 34 | -255 | CR | -0.1 | HoldShort? | | (24) | -3 | -20 | -8 | 8 | 0.5,71 | 69 | | 22 | Feb/3 | 15 | 192.42 | 196.32 | 209.53(0.5) | 214.48(0.01) | 214.5(0.07) | 214.75 | 2.7 | | 17 | 79(-15.2) | 50 | [23] | [17] | [-3] | 53 | -161 | CR | 0 | HoldShort? | | (28) | 3 | -10 | -4 | 6 | 0.7,85 | 72 | | 23 | Feb/3 | 14 | 192.42 | 196.32 | 208.49(0.54) | 214.46(0.1) | 214.36(0.21) | 215.14 | 2.7 | | 17 | 94(-6.3) | 50 | [25] | [26] | [11] | 60 | -100 | UT | 0.1 | OpenLong | | (29) | 10 | 32 | -2 | 2 | 0.8,90 | 72 | | 24 | Feb/3 | 13 | 192.42 | 196.32 | 207.36(0.51) | 214.24(0.03) | 213.92(-0.02) | 213.86 | 2.6 | | 17 | 100(-5.4) | 50 | [24] | [13] | [-5] | 59 | -133 | CR | -0 | HoldShort | | (29) | -1 | -10 | -3 | -17 | 0.8,89 | 72 | | 25 | Feb/3 | 12 | 192.42 | 196.32 | 206.31(0.55) | 214.18(0.14) | 213.96(-0.09) | 214.25 | 2.6 | | 17 | 105(-4.1) | 50 | [26] | [13] | [-5] | 64 | -115 | CR | 0 | HoldShort | | (30) | -4 | -6 | -2 | -20 | 0.9,91 | 72 | | | | |
| 26 | Feb/3 | 11 | 192.42 | 196.32 | 205.19(0.58) | 213.88(0.55) | 214.16(-0.14) | 214.51 | 2.6 | | 17 | 110(-2.7) | 50 | [27] | [21] | [-4] | 65 | -80 | CR | 0 | HoldShort | | (32) | -7 | 12 | -5 | -20 | 1,90 | 72 | | 27 | Feb/3 | 10 | 192.42 | 196.32 | 204.01(0.59) | 212.72(0.57) | 214.45(-0.03) | 214.01 | 2.6 | | 17 | 112(-1.8) | 50 | [27] | [26] | [0] | 67 | -25 | UT | -0 | OpenLong | | (32) | -1 | 22 | -7 | -20 | 1.1,89 | 72 | | 28 | Feb/3 | 9 | 192.42 | 196.32 | 202.81(0.62) | 211.52(0.61) | 214.51(-0.02) | 213.16 | 2.5 | | 17 | 114(-2.5) | 50 | [29] | [28] | [-13] | 70 | -28 | CR | -0.1 | HoldShort? | | (32) | -1 | -19 | -8 | -20 | 1.1,92 | 72 | | 29 | Feb/2 | 15 | 190.68 | 193.41 | 201.57(0.67) | 210.24(0.73) | 214.55(0.05) | 213.91 | 3.4 | | 16 | 117(-26) | 50 | [31] | [35] | [-14] | 79 | 45 | CR | -0.1 | OpenShort? | | (37) | 2 | -32 | -6 | -20 | 1.3,96 | 67 | | 30 | Feb/2 | 14 | 190.68 | 193.41 | 200.23(0.8) | 208.72(0.95) | 214.44(0.41) | 215.2 | 3.5 | | 16 | 143(0.8) | 50 | [37] | [58] | [-5] | 87 | 149 | CR | 0.1 | OpenShort | | (40) | 19 | -19 | -4 | 20 | 1.5,99 | 67 | | | | |
| 31 | Feb/2 | 13 | 190.68 | 193.41 | 198.64(0.78) | 206.76(1.07) | 213.57(1.24) | 215.97 | 3.7 | | 16 | 142(6.2) | 50 | [36] | [99] | [17] | 95 | 464 | UT | 0.2 | OpenLong | | (46) | 57 | 35 | -5 | 20 | 1.8,100 | 67 | | 32 | Feb/2 | 12 | 190.68 | 193.41 | 197.1(0.72) | 204.57(1.02) | 210.96(1.17) | 214.57 | 3.5 | | 16 | 136(9) | 50 | [33] | [94] | [21] | 98 | 522 | UT | 0.4 | OpenLong | | (43) | 54 | 37 | -6 | 20 | 1.9,100 | 67 | | 33 | Feb/2 | 11 | 190.68 | 193.41 | 195.7(0.67) | 202.51(1.01) | 208.53(1.27) | 213.09 | 3.2 | | 16 | 127(11.3) | 50 | [31] | [98] | [11] | 100 | 587 | UT | 0.5 | HoldLong | | (39) | 59 | -2 | 0 | 20 | 2,100 | 67 | | 34 | Feb/2 | 10 | 190.68 | 193.41 | 194.39(0.68) | 200.48(1.04) | 205.91(1.44) | 213.15 | 3.2 | | 16 | 115(16) | 50 | [32] | [107] | [34] | 110 | 695 | UT | 0.9 | HoldLong | | (38) | 67 | 48 | 2 | 20 | 2.4,100 | 67 | | 35 | Feb/2 | 9 | 190.68 | 193.41 | 193.07(0.62) | 198.42(0.98) | 202.98(1.52) | 211.25 | 3 | | 16 | 99(18.7) | 50 | [29] | [109] | [93] | 115 | 734 | UT | 1.2 | HoldLong? | | (36) | 70 | 220 | 3 | 20 | 2.6,100 | 67 | | | | |
| 36 | Feb/1 | 15 | 188.93 | 190.21 | 191.88(0.39) | 196.49(0.62) | 199.94(0.91) | 202.95 | 3.1 | | 10 | 81(-30.4) | 50 | [18] | [65] | [14] | 100 | 439 | UT | 0.5 | CloseLong? | | (23) | 42 | 19 | -2 | 20 | 2,100 | 59 | | 37 | Feb/1 | 14 | 188.93 | 190.21 | 191.13(0.28) | 195.28(0.61) | 198.14(0.84) | 202.24 | 3 | | 10 | 111(15) | 50 | [14] | [63] | [29] | 105 | 517 | UT | 0.8 | HoldLong | | (21) | 41 | 58 | 2 | 20 | 2.2,100 | 59 | | 38 | Feb/1 | 13 | 188.93 | 190.21 | 190.59(0.23) | 194.09(0.62) | 196.49(0.74) | 200.08 | 2.5 | | 10 | 96(12.9) | 50 | [11] | [58] | [22] | 105 | 459 | UT | 0.8 | HoldLong | | (13) | 36 | 43 | 6 | 20 | 2.2,100 | 59 | | 39 | Feb/1 | 12 | 188.93 | 190.21 | 190.15(0.21) | 192.9(0.64) | 195.04(0.66) | 198.49 | 2.1 | | 10 | 83(12.5) | 50 | [10] | [55] | [30] | 105 | 399 | UT | 0.9 | HoldLong | | (11) | 32 | 70 | 5 | 20 | 2.2,100 | 59 | | 40 | Feb/1 | 11 | 188.93 | 190.21 | 189.75(0.11) | 191.68(0.6) | 193.76(0.36) | 195.95 | 1.6 | | 10 | 71(5.4) | 50 | [5] | [38] | [20] | 100 | 313 | UT | 0.7 | HoldLong | | (8) | 18 | 52 | 6 | 20 | 2,100 | 59 | | | | |
| 41 | Feb/1 | 10 | 188.93 | 190.21 | 189.55(0.08) | 190.54(0.51) | 193.06(0.38) | 194.08 | 1.1 | | 10 | 65(4.3) | 50 | [4] | [36] | [5] | 88 | 253 | UT | 0.3 | OpenLong | | (4) | 18 | 7 | 2 | 20 | 1.5,100 | 59 | | 42 | Feb/1 | 9 | 188.93 | 190.21 | 189.4(0.03) | 189.58(0.37) | 192.33(0.33) | 193.83 | 1.1 | | 10 | 61(1.6) | 50 | [2] | [30] | [16] | 90 | 277 | UT | 0.5 | OpenLong? | | (3) | 16 | 27 | 7 | 20 | 1.6,100 | 59 | | 43 | Jan/31 | 15 | 187.67 | 188.64 | 189.34(0.06) | 188.89(0.32) | 191.7(0.5) | 192.86 | 1.3 | | 7 | 59(-3.9) | 50 | [3] | [35] | [11] | 83 | 250 | UT | 0.4 | HoldLong? | | (1) | 24 | 7 | 12 | 20 | 1.3,100 | 56 | | 44 | Jan/31 | 14 | 187.67 | 188.64 | 189.22(0.07) | 188.29(0.31) | 190.75(0.62) | 192.61 | 1.2 | | 7 | 63(2.8) | 50 | [4] | [42] | [18] | 81 | 258 | UT | 0.7 | OpenLong | | (3) | 31 | 23 | 20 | 20 | 1.3,98 | 56 | | 45 | Jan/31 | 13 | 187.67 | 188.64 | 189.08(0.07) | 187.71(0.24) | 189.58(0.84) | 191.8 | 1 | | 7 | 60(2) | 50 | [4] | [51] | [21] | 70 | 270 | UT | 0.9 | OpenLong | | (3) | 42 | 20 | 33 | 20 | 1.1,92 | 56 | | | | |
| 46 | Jan/31 | 12 | 187.67 | 188.64 | 188.95(0.05) | 187.26(0.16) | 188.01(0.63) | 191.07 | 0.8 | | 7 | 58(1.2) | 50 | [3] | [38] | [23] | 48 | 209 | UT | 1.3 | OpenLong | | (3) | 31 | 26 | 37 | 20 | 0.9,75 | 56 | | 47 | Jan/31 | 11 | 187.67 | 188.64 | 188.85(0.03) | 186.96(-0.06) | 186.83(0.42) | 190.15 | 0.6 | | 7 | 57(0.3) | 50 | [2] | [22] | [36] | 21 | 139 | UT | 1.4 | OpenLong | | (2) | 21 | 56 | 42 | 20 | 0.6,56 | 56 | | 48 | Jan/31 | 10 | 187.67 | 188.64 | 188.79(0.01) | 187.07(-0.14) | 186.05(0.19) | 188.19 | 0.1 | | 7 | 57(-0.8) | 50 | [1] | [8] | [19] | -28 | 5 | UT | 0.9 | OpenLong | | (-2) | 10 | 41 | -9 | 20 | -0.3,30 | 56 | | 49 | Jan/31 | 9 | 187.67 | 188.64 | 188.77(-0.05) | 187.34(-0.26) | 185.7(-0.07) | 186.76 | -0.2 | | 7 | 58(1.9) | 50 | [-3] | [-8] | [26] | -62 | -80 | RG | 0.5 | Wait? | | (-3) | -4 | 82 | -21 | 20 | -0.9,11 | 56 | | 50 | Jan/30 | 15 | 186.68 | 188.01 | 188.87(-0.12) | 187.83(-0.39) | 185.83(-0.39) | 183.96 | -0.7 | | 4 | 56(5.7) | -35 | [-6] | [-31] | [-22] | -105 | -238 | DT | -0.8 | HoldShort? | | (-6) | -19 | -34 | -35 | -20 | -2.2,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|