|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $31.0000 One month high (close): $38.6300
ONLN Daily Change: -8.34% Daily StdDev 3.28% ONLN EMA_5_Trend: -0.93% 10Minute StdDev: $0.308
Latest Price : $35.41(-8.34%) | Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($1.2) Wed. Feb 1, 2023($0.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: 0.1
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 14 | 35.14 | 36.63 | 35.94(-0.28) | 35.62(-0.06) | 35.5(-0.25) | 35.47 | 0.2 | | 11 | 22(-5.1) | 5 | [-9] | [-10] | [-1] | -63 | 63 | RG | -0.1 | Wait | | (-7) | -8 | -2 | 1 | -8 | -1.1,15 | 63 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces: 36.63(daily_ema_10 3.27%)
Down Forces:
Support Levels: 35.14(daily_ema_20 -0.93%)
Resistance Levels: 35.62(weak_hourly_sma_10 0.42%) 35.94(weak_hourly_sma_20 1.33%)
|
| | | 2 | Feb/8 | 13 | 35.14 | 36.63 | 36.04(-0.33) | 35.64(-0.2) | 35.59(-0.2) | 35.49 | 0.2 | | 11 | 27(-6.7) | -10 | [-10] | [-11] | [-3] | -66 | 102 | DT | -0.2 | OpenShort | | (-10) | -6 | -6 | -5 | -3 | -1.1,12 | 63 | | 3 | Feb/8 | 12 | 35.14 | 36.63 | 36.16(-0.3) | 35.71(-0.17) | 35.66(0.06) | 35.55 | 0.2 | | 11 | 34(-4.5) | 20 | [-9] | [-2] | [6] | -64 | 111 | RG | -0.2 | Wait | | (-12) | 2 | 17 | -5 | 14 | -1,11 | 63 | | 4 | Feb/8 | 11 | 35.14 | 36.63 | 36.27(-0.33) | 35.77(-0.22) | 35.64(-0.2) | 35.37 | 0.1 | | 11 | 38(-1.6) | -20 | [-10] | [-11] | [-11] | -65 | 2 | DT | -0.4 | OpenShort | | (-12) | -6 | -23 | -0 | -20 | -1.2,15 | 63 | | 5 | Feb/8 | 10 | 35.14 | 36.63 | 36.39(-0.22) | 35.85(-0.14) | 35.71(-0.06) | 35.61 | 0.2 | | 11 | 40(-0.3) | 10 | [-7] | [-5] | [-9] | -52 | -25 | RG | -0.1 | Wait | | (-10) | -2 | -30 | 11 | -3 | -1,23 | 63 | | | | |
| 6 | Feb/8 | 9 | 35.14 | 36.63 | 36.47(-0.36) | 35.9(-0.08) | 35.73(0.08) | 35.93 | 0.4 | | 11 | 40(-5.3) | 20 | [-11] | [-1] | [6] | -50 | 190 | RG | 0.3 | Wait? | | (-7) | 2 | 10 | 10 | 11 | -0.7,18 | 63 | | 7 | Feb/7 | 15 | 34.95 | 36.6 | 36.6(-0.33) | 35.93(-0.03) | 35.7(-0.11) | 35.83 | 0.4 | | 18 | 45(0.8) | 30 | [-10] | [-2] | [13] | -64 | 62 | RG | 0.2 | Wait? | | (-13) | -3 | 37 | 6 | -8 | -0.9,9 | 70 | | 8 | Feb/7 | 14 | 34.95 | 36.6 | 36.72(-0.46) | 35.94(-0.28) | 35.74(-0.47) | 35.45 | 0.2 | | 18 | 45(-2.5) | -15 | [-15] | [-19] | [-12] | -84 | -25 | DT | -0.3 | HoldShort | | (-14) | -15 | -25 | 0 | -20 | -1.4,1 | 70 | | 9 | Feb/7 | 13 | 34.95 | 36.6 | 36.89(-0.38) | 36.04(-0.28) | 35.91(-0.17) | 35.71 | 0.4 | | 18 | 47(-1.1) | 10 | [-12] | [-9] | [-2] | -79 | -1 | RG | -0.2 | Wait | | (-16) | -6 | -7 | -1 | 0 | -1.2,1 | 70 | | 10 | Feb/7 | 12 | 34.95 | 36.6 | 37.03(-0.35) | 36.14(-0.33) | 35.97(-0.28) | 35.78 | 0.4 | | 18 | 48(0.2) | 15 | [-11] | [-13] | [2] | -81 | -73 | RG | -0.2 | Wait | | (-13) | -9 | 7 | -2 | 0 | -1.3,2 | 70 | | | | |
| 11 | Feb/7 | 9 | 34.95 | 36.6 | 37.16(-0.32) | 36.26(-0.47) | 36.07(-0.25) | 35.71 | 0.4 | | 18 | 48(1.8) | -15 | [-10] | [-14] | [-15] | -85 | -144 | DT | -0.4 | OpenShort? | | (-13) | -8 | -40 | 0 | -17 | -1.5,3 | 70 | | 12 | Feb/6 | 15 | 34.56 | 36.19 | 37.28(-0.29) | 36.43(-0.49) | 36.16(0.03) | 36.13 | 0.8 | | 15 | 46(-0.2) | 20 | [-9] | [-8] | [1] | -76 | -26 | RG | -0 | Wait? | | (-9) | 1 | -9 | 2 | 20 | -1.2,4 | 63 | | 13 | Feb/6 | 14 | 34.56 | 36.19 | 37.39(-0.13) | 36.61(-0.44) | 36.15(-0.06) | 36.22 | 0.8 | | 15 | 46(1.7) | 50 | [-4] | [-9] | [7] | -75 | -196 | RG | 0.1 | Wait | | (-11) | -2 | 12 | 3 | 20 | -1.2,5 | 63 | | 14 | Feb/6 | 13 | 34.56 | 36.19 | 37.44(-0.03) | 36.77(-0.43) | 36.17(-0.39) | 36.09 | 0.8 | | 15 | 45(1) | 40 | [-1] | [-19] | [-7] | -85 | -427 | RG | -0.1 | Wait | | (-4) | -13 | -11 | 1 | -20 | -1.5,3 | 63 | | 15 | Feb/6 | 12 | 34.56 | 36.19 | 37.45(0.03) | 36.93(-0.3) | 36.31(-0.36) | 36.21 | 0.8 | | 15 | 44(-0.7) | 50 | [1] | [-15] | [-5] | -82 | -447 | DR | -0.1 | HoldShort | | (-1) | -12 | 6 | -4 | -20 | -1.4,3 | 63 | | | | |
| 16 | Feb/6 | 11 | 34.56 | 36.19 | 37.44(0.03) | 37.04(-0.62) | 36.44(-0.71) | 36.15 | 0.8 | | 15 | 44(-1) | 50 | [1] | [-32] | [-2] | -84 | -545 | DR | -0.3 | HoldShort | | (1) | -24 | 10 | -14 | -20 | -1.4,1 | 63 | | 17 | Feb/6 | 10 | 34.56 | 36.19 | 37.43(0.03) | 37.27(-0.61) | 36.7(-0.97) | 36.05 | 0.7 | | 15 | 45(-0.7) | 30 | [1] | [-41] | [-21] | -88 | -640 | DR | -0.7 | HoldShort | | (1) | -33 | -29 | -22 | -20 | -1.5,0 | 63 | | 18 | Feb/6 | 9 | 34.56 | 36.19 | 37.42(0.05) | 37.5(-0.64) | 37.06(-0.83) | 36.36 | 0.9 | | 15 | 46(-0.9) | 20 | [2] | [-37] | [-24] | -71 | -535 | DR | -0.7 | OpenShort? | | (2) | -28 | -39 | -28 | -20 | -1.1,7 | 63 | | 19 | Feb/3 | 15 | 34.3 | 36.08 | 37.4(0.11) | 37.74(-0.45) | 37.37(-0.48) | 36.78 | 1.1 | | 19 | 47(1) | 40 | [4] | [-19] | [-14] | -42 | -398 | DR | -0.6 | OpenShort? | | (4) | -16 | -10 | -24 | -20 | -0.6,23 | 66 | | 20 | Feb/3 | 14 | 34.3 | 36.08 | 37.36(0.13) | 37.91(-0.42) | 37.55(-0.24) | 36.89 | 1.2 | | 19 | 46(-2.2) | 35 | [4] | [-11] | [-28] | -23 | -318 | DR | -0.7 | OpenShort | | (4) | -8 | -47 | -17 | -20 | -0.5,40 | 66 | | | | |
| 21 | Feb/3 | 13 | 34.3 | 36.08 | 37.31(0.19) | 38.07(-0.18) | 37.64(-0.53) | 37.41 | 1.4 | | 19 | 48(-2) | 35 | [6] | [-16] | [-21] | 13 | -289 | DR | -0.2 | OpenShort | | (7) | -18 | -45 | -6 | -20 | 0.1,60 | 66 | | 22 | Feb/3 | 12 | 34.3 | 36.08 | 37.24(0.3) | 38.14(-0.1) | 37.84(-0.24) | 37.91 | 1.7 | | 19 | 50(-1.3) | 50 | [10] | [-4] | [-1] | 31 | -178 | DR | 0.1 | OpenShort | | (10) | -8 | 3 | 0 | -20 | 0.6,66 | 66 | | 23 | Feb/3 | 11 | 34.3 | 36.08 | 37.13(0.24) | 38.18(0.21) | 37.93(-0.47) | 37.88 | 1.6 | | 19 | 52(-0.6) | 50 | [8] | [-7] | [-5] | 28 | -154 | DR | -0 | OpenShort | | (10) | -16 | 17 | -16 | -20 | 0.7,60 | 66 | | 24 | Feb/3 | 10 | 34.3 | 36.08 | 37.04(0.22) | 38.1(0.34) | 38.11(-0.42) | 37.69 | 1.6 | | 19 | 52(-0.3) | 50 | [8] | [-3] | [-2] | 31 | -145 | DR | -0.4 | OpenShort | | (8) | -14 | 37 | -16 | -20 | 0.6,66 | 66 | | 25 | Feb/3 | 9 | 34.3 | 36.08 | 36.96(0.19) | 37.97(0.34) | 38.27(-0.6) | 37.29 | 1.4 | | 19 | 52(-0.8) | 30 | [6] | [-9] | [-53] | 31 | -247 | DR | -0.9 | OpenShort? | | (7) | -20 | -104 | -23 | -20 | 0.3,73 | 66 | | | | |
| 26 | Feb/2 | 15 | 33.94 | 35.75 | 36.89(0.35) | 37.84(0.69) | 38.5(0.18) | 38.46 | 2 | | 23 | 53(4.3) | 50 | [12] | [27] | [-0] | 76 | 125 | UT | -0 | OpenLong? | | (12) | 6 | 11 | -7 | -20 | 1.4,91 | 77 | | 27 | Feb/2 | 14 | 33.94 | 35.75 | 36.76(0.41) | 37.58(0.64) | 38.43(0.03) | 38.34 | 1.9 | | 23 | 49(0.9) | 50 | [14] | [22] | [-15] | 80 | 20 | CR | -0.1 | OpenShort | | (12) | 1 | -41 | -9 | 5 | 1.4,95 | 77 | | 28 | Feb/2 | 13 | 33.94 | 35.75 | 36.61(0.47) | 37.34(0.76) | 38.42(0.89) | 38.8 | 2.1 | | 23 | 48(3.9) | 50 | [16] | [54] | [18] | 100 | 348 | UT | 0.3 | HoldLong | | (18) | 31 | 28 | -4 | 20 | 2,100 | 77 | | 29 | Feb/2 | 12 | 33.94 | 35.75 | 36.44(0.41) | 37.06(0.68) | 38.08(1.09) | 38.48 | 2 | | 23 | 44(4) | 50 | [14] | [59] | [9] | 98 | 419 | UT | 0.4 | OpenLong | | (15) | 38 | 7 | -15 | 20 | 2,98 | 77 | | 30 | Feb/2 | 11 | 33.94 | 35.75 | 36.29(0.42) | 36.81(0.71) | 37.67(1.32) | 38.4 | 1.9 | | 23 | 40(5.9) | 50 | [15] | [68] | [18] | 106 | 486 | UT | 0.8 | HoldLong | | (15) | 46 | 23 | -5 | 20 | 2.3,98 | 77 | | | | |
| 31 | Feb/2 | 10 | 33.94 | 35.75 | 36.14(0.42) | 36.55(0.63) | 37.18(1.31) | 38.14 | 1.8 | | 23 | 34(6.9) | 50 | [15] | [66] | [10] | 113 | 456 | UT | 1.2 | HoldLong | | (13) | 46 | -17 | 7 | 20 | 2.6,98 | 77 | | 32 | Feb/2 | 9 | 33.94 | 35.75 | 35.99(0.39) | 36.32(0.64) | 36.7(1.24) | 38.33 | 1.9 | | 23 | 27(9.9) | 50 | [14] | [64] | [63] | 143 | 571 | UT | 2.6 | HoldLong? | | (14) | 43 | 118 | 34 | 20 | 3.7,100 | 77 | | 33 | Feb/1 | 15 | 33.5 | 35.12 | 35.85(0.2) | 36.09(0.33) | 36.25(0.61) | 37.05 | 1.7 | | 20 | 17(4.4) | 50 | [7] | [33] | [35] | 120 | 283 | UT | 2 | HoldLong? | | (9) | 21 | 61 | 29 | 20 | 3,95 | 73 | | 34 | Feb/1 | 14 | 33.5 | 35.12 | 35.78(-0.06) | 35.97(0.06) | 36.03(0.19) | 36.4 | 1.3 | | 20 | 13(-2.1) | 50 | [-2] | [11] | [21] | 91 | 275 | UR | 1.3 | SmallShort | | (3) | 7 | 37 | 18 | 20 | 2.2,86 | 73 | | 35 | Feb/1 | 13 | 33.5 | 35.12 | 35.8(-0.08) | 35.95(0.03) | 35.96(0.08) | 36.01 | 1.2 | | 20 | 15(-1.9) | 50 | [-3] | [7] | [5] | 42 | 160 | UR | 0.2 | SmallShort | | (-3) | 3 | 12 | 3 | 3 | 0.6,77 | 73 | | | | |
| 36 | Feb/1 | 12 | 33.5 | 35.12 | 35.83(-0.06) | 35.95(0) | 35.96(0) | 35.88 | 1.1 | | 20 | 17(-0.6) | 40 | [-2] | [4] | [-1] | 32 | 69 | RG | -0.1 | Wait | | (-4) | 0 | -3 | 7 | -14 | 0.1,79 | 73 | | 37 | Feb/1 | 11 | 33.5 | 35.12 | 35.85(-0.03) | 35.94(0.17) | 35.96(0) | 35.91 | 1.1 | | 20 | 18(-0.2) | 40 | [-1] | [7] | [-6] | 36 | 49 | RG | -0.1 | Wait | | (-2) | 0 | -13 | 12 | -20 | 0.2,81 | 73 | | 38 | Feb/1 | 10 | 33.5 | 35.12 | 35.86(0.03) | 35.88(0.2) | 35.93(0.03) | 36.05 | 1.2 | | 20 | 18(0) | 50 | [1] | [9] | [4] | 33 | 27 | UT | 0.3 | OpenLong | | (0) | 1 | 11 | 11 | -14 | 0.5,70 | 73 | | 39 | Feb/1 | 9 | 33.5 | 35.12 | 35.86(0) | 35.81(0.14) | 35.92(-0.08) | 35.94 | 1.1 | | 20 | 18(0.1) | 50 | [0] | [4] | [3] | 10 | 9 | UR | 0.1 | SmallShort? | | (0) | -3 | 8 | 2 | 0 | 0.2,55 | 73 | | 40 | Jan/31 | 15 | 33.08 | 34.7 | 35.85(0.06) | 35.76(0.11) | 35.95(-0.03) | 35.86 | 1.3 | | 19 | 18(0.1) | 50 | [2] | [5] | [-3] | 1 | -67 | CR | -0.2 | HoldShort? | | (0) | -1 | -6 | -4 | -6 | 0,51 | 75 | | | | |
| 41 | Jan/31 | 14 | 33.08 | 34.7 | 35.83(0.08) | 35.72(0.14) | 35.96(0.06) | 35.92 | 1.3 | | 19 | 18(-1) | 50 | [3] | [9] | [2] | 0 | -35 | UT | -0.1 | OpenLong | | (2) | 2 | 7 | -7 | 14 | 0.2,45 | 75 | | 42 | Jan/31 | 13 | 33.08 | 34.7 | 35.8(0.08) | 35.67(0.14) | 35.94(0.34) | 35.85 | 1.3 | | 19 | 19(-0.7) | 50 | [3] | [18] | [-3] | 3 | 16 | CR | -0.2 | HoldShort | | (3) | 12 | -13 | 3 | 14 | 0.1,50 | 75 | | 43 | Jan/31 | 12 | 33.08 | 34.7 | 35.77(0.11) | 35.62(0.06) | 35.82(0.31) | 35.99 | 1.3 | | 19 | 19(-0.8) | 50 | [4] | [16] | [2] | 14 | 28 | UT | 0.4 | OpenLong | | (4) | 11 | -12 | 12 | 20 | 0.5,51 | 75 | | 44 | Jan/31 | 11 | 33.08 | 34.7 | 35.73(0.17) | 35.6(-0.14) | 35.71(0.42) | 36.12 | 1.4 | | 19 | 20(-0.6) | 50 | [6] | [17] | [21] | 20 | 45 | UT | 0.9 | OpenLong | | (5) | 14 | 19 | 25 | 20 | 0.9,47 | 75 | | 45 | Jan/31 | 10 | 33.08 | 34.7 | 35.67(0.14) | 35.65(-0.2) | 35.56(0.23) | 35.92 | 1.3 | | 19 | 21(-1.2) | 50 | [5] | [9] | [14] | -6 | -12 | UT | 0.8 | OpenLong | | (5) | 8 | 12 | 13 | 20 | 0.6,29 | 75 | | | | |
| 46 | Jan/31 | 9 | 33.08 | 34.7 | 35.62(0.08) | 35.72(-0.14) | 35.48(0.23) | 35.8 | 1.2 | | 19 | 22(-0.3) | 50 | [3] | [10] | [21] | -23 | 30 | UT | 0.7 | OpenLong? | | (5) | 8 | 49 | 3 | 20 | 0.4,17 | 75 | | 47 | Jan/30 | 15 | 32.69 | 34.43 | 35.59(-0.03) | 35.77(-0.22) | 35.4(-0.06) | 35.29 | 1.2 | | 19 | 22(-0.5) | 30 | [-1] | [-3] | [-7] | -55 | -65 | RG | -0.2 | Wait? | | (0) | -2 | -8 | -10 | -20 | -0.6,10 | 75 | | 48 | Jan/30 | 14 | 32.69 | 34.43 | 35.6(0.11) | 35.85(-0.14) | 35.42(-0.2) | 35.37 | 1.3 | | 19 | 23(-1.9) | 50 | [4] | [-6] | [-11] | -44 | -221 | DR | -0.1 | OpenShort | | (0) | -7 | -8 | -15 | -20 | -0.5,19 | 75 | | 49 | Jan/30 | 13 | 32.69 | 34.43 | 35.56(0.14) | 35.9(-0.11) | 35.49(-0.7) | 35.45 | 1.3 | | 19 | 25(-2.3) | 45 | [5] | [-22] | [-8] | -31 | -346 | DR | -0.1 | OpenShort | | (4) | -24 | -4 | -10 | -20 | -0.2,24 | 75 | | 50 | Jan/30 | 12 | 32.69 | 34.43 | 35.51(0.17) | 35.9(0) | 35.74(-0.58) | 35.49 | 1.3 | | 19 | 27(-3.3) | 50 | [6] | [-16] | [-6] | -24 | -326 | DR | -0.4 | OpenShort | | (6) | -20 | 6 | -8 | -20 | -0,26 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|