Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 8, 2023



ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)


One month low (close): $144.6100      One month high (close): $161.6600

ABBV Daily Change: -0.37%   Daily StdDev 0.98%   ABBV EMA_5_Trend: -0.28%   10Minute StdDev: $0.6723

Latest Price :  $144.61(-0.37%)

Fri. Feb 10, 2023($1.4)   Thu. Feb 9, 2023($2.5)   Wed. Feb 8, 2023($0.7)   Tue. Feb 7, 2023($0.7)   Mon. Feb 6, 2023($0.4)   Fri. Feb 3, 2023($0.7)   Thu. Feb 2, 2023($0.8)   Wed. Feb 1, 2023($0.5)  

ABBV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Feb. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/814   148.1  145.8  (0)  145.17(0.06 145.67(0.01145.14-0.9    -2019(-0.1)-50[0][1][-14]17-7CR-0.8HoldShort    (-1)1-30-16-16-0.1,6932

Daily Trend: %
Up Forces: 145.17(hourly_sma_10 0.02%)  
Down Forces:
Support Levels:
Resistance Levels: 145.8(daily_ema_10 0.45%)   148.1(daily_ema_20 2.04%)  
 
2Feb/813   148.1  145.8  145.22(0.02 145.08(0.1 145.66(0.1145.64-0.7    -2019(0.3)-25[2][13][2]5337RG-0Wait    (2)1005100.7,8532
3Feb/812   148.1  145.8  145.22(0)  144.93(0.07 145.51(0.14145.64-0.7    -2019(0)-40[0][15][-2]5971CR0.2HoldShort    (1)14-2326140.7,9132
4Feb/811   148.1  145.8  145.22(0)  144.83(0.06 145.3(0.23146.03-0.6    -2019(0.2)-25[0][24][12]65128UR1.2SmallShort    (1)24933201.4,8032
5Feb/810   148.1  145.8  145.22(0)  144.83(0)  144.97(0.21145.89-0.7    -2019(-0.1)-15[0][19][27]39112UR1.5SmallShort    (0)215134201.1,6132
 
6Feb/89   148.1  145.8  145.19(-0.03 144.74(-0.06 144.66(0.11145.04-0.9    -2019(-1)-50[-3][5][7]-1958UR0.6SmallShort?    (-3)1151920-0.2,3632
7Feb/715   148.82  146.11  145.24(-0.05 144.83(-0.03 144.5(0.1144.96-1    -2220(2.6)-50[-5][5][12]-3569UR0.7SmallShort?    (-4)10261613-0.4,2532
8Feb/714   148.82  146.11  145.31(-0.01 144.88(-0.08 144.35(-0.02144.53-1.1    -2217(0.4)-50[-1][-9][3]-64-44DP0.3OpenShort    (-5)-2510-1-1.1,1432
9Feb/713   148.82  146.11  145.31(0)  145(-0.1 144.38(-0.07144.45-1.1    -2217(0)-50[0][-15][2]-75-81DP0.1OpenShort    (-1)-745-3-1.3,832
10Feb/712   148.82  146.11  145.33(-0.02 145.14(-0.08 144.48(-0.23144.38-1.1    -2217(0.9)-50[-2][-31][0]-82-115DT-0.1HoldShort    (-1)-2410-10-19-1.4,332
 
11Feb/711   148.82  146.11  145.36(-0.01 145.26(-0.06 144.81(-0.24144.2-1.2    -2216(0.5)-50[-1][-30][-8]-95-139DT-1HoldShort    (-3)-25-1-28-20-1.8,032
12Feb/710   148.82  146.11  145.37(-0.01 145.35(-0.08 145.16(-0.17144.22-1.1    -2215(0.9)-50[-1][-24][-18]-91-118DT-1.5HoldShort    (-1)-17-23-44-20-1.9,732
13Feb/79   148.82  146.11  145.37(0)  145.46(-0.06 145.41(-0.14144.6-1.1    -2214(-0.2)-50[0][-20][-17]-53-91DR-1.4OpenShort?    (0)-14-30-29-20-1.4,3232
14Feb/615   149.6  146.37  145.37(0)  145.55(-0.06 145.62(-0.14145.09-0.9    -2815(2.2)-50[0][-21][-19]-11-61DR-0.9OpenShort?    (1)-14-50-8-10-0.5,5223
15Feb/614   149.6  146.37  145.39(-0.03 145.64(0.01 145.82(0.07145.93-0.8    -2812(-1.9)-50[-3][3][1]4195UR0.2SmallShort    (3)7-35150.9,6823
 
16Feb/613   149.6  146.37  145.44(-0.01 145.63(-0.01 145.72(0.12145.99-0.8    -2814(-0.2)-25[-1][8][14]3586UR0.4SmallShort    (-3)12354180.8,6523
17Feb/612   149.6  146.37  145.45(-0.02 145.65(-0.07 145.55(0.03145.41-0.9    -2815(-0.2)-50[-2][-5][-5]1232DT-0.2OpenShort    (-3)3-1891-0.1,6423
18Feb/611   149.6  146.37  145.48(0.01 145.75(0.07 145.51(0.02145.71-0.8    -2815(0.1)-50[1][2][-4]2514CR0.3HoldShort    (-1)2-1718-120.3,6723
19Feb/610   149.6  146.37  145.48(0)  145.65(0.1 145.48(0.03145.99-0.8    -2815(-0.1)-25[0][4][12]2249UR0.7SmallShort    (1)33015-60.7,5423
20Feb/69   149.6  146.37  145.47(-0.01 145.5(0.03 145.44(-0.08145.5-0.9    -2815(-0.1)-50[-1][-10][6]-15-12DP0.1OpenShort?    (-2)-822-6-70,3523
 
21Feb/315   150.62  146.71  145.49(-0.05 145.45(0.04 145.55(-0.15145.13-0.9    -2915(2.1)-50[-5][-18][-5]-28-5DT-0.6OpenShort?    (-3)-15-2-15-20-0.5,3522
22Feb/314   150.62  146.71  145.57(-0.05 145.39(0.03 145.77(-0.16145.16-0.9    -2913(-0.6)-50[-5][-19][-13]-23-19DT-0.8OpenShort    (-4)-16-28-15-18-0.6,4222
23Feb/313   150.62  146.71  145.65(-0.02 145.34(0.08 146(0.12145.63-0.9    -2913(-0.2)-50[-2][12][-6]258RG-0.5Wait    (-4)12-17-40-0,5222
24Feb/312   150.62  146.71  145.68(-0.01 145.22(0.06 145.82(0.17145.92-0.8    -2914(-0.1)-40[-1][16][2]1781UR0.1SmallShort    (-1)17-15200.3,5922
25Feb/311   150.62  146.71  145.69(0.01 145.14(-0.07 145.57(0.16145.93-0.8    -2914(0.1)-30[1][9][4]2355RG0.5Wait    (-1)16-1430200.3,6522
 
26Feb/310   150.62  146.71  145.68(0.02 145.14(0)  145.34(0.23146.16-0.8    -2914(0.1)-15[2][20][5]1574RG1SmallShort    (1)23-1030200.6,5022
27Feb/39   150.62  146.71  145.65(0.01 145.24(0.02 145(0.23146.33-0.7    -2913(0.2)5[1][21][39]2105RG1.7SmallShort?    (3)239425200.9,2922
28Feb/215   151.5  147.14  145.64(-0.01 145.21(-0.06 144.67(0.03144.77-1.1    -3213(1.1)-50[-1][-4][4]-68-39DP0.1OpenShort?    (-4)398-6-1.1,1028
29Feb/214   151.5  147.14  145.65(-0.03 145.29(-0.1 144.63(-0.06144.63-1.1    -3212(0.6)-50[-3][-15][-5]-76-53DT0HoldShort    (-1)-6-156-14-1.3,728
30Feb/213   151.5  147.14  145.7(-0.01 145.44(-0.06 144.71(-0.3144.87-1.1    -3212(0.3)-50[-1][-37][7]-72-135DP0.2OpenShort    (-3)-3023-0-10-1.1,628
 
31Feb/212   151.5  147.14  145.72(-0.04 145.53(-0.15 145.14(-0.23144.5-1.1    -3211(0.9)-50[-4][-35][-6]-92-101DT-0.9HoldShort    (-3)-23-5-17-19-1.7,128
32Feb/211   151.5  147.14  145.78(-0.03 145.75(-0.14 145.48(-0.18144.59-1.1    -3210(1)-50[-3][-29][-11]-94-97DT-1.4HoldShort    (-3)-183-58-20-1.8,128
33Feb/210   151.5  147.14  145.83(-0.08 145.96(-0.16 145.74(-0.21144.55-1.1    -329(1.7)-50[-8][-35][-18]-71-58DT-2OpenShort    (-4)-21-28-30-20-2.2,3428
34Feb/29   151.5  147.14  145.94(-0.03 146.19(-0.04 146.05(-0.08145.02-1    -328(0)-50[-3][-14][-45]-41-49DT-2.2OpenShort?    (-4)-8-119-12-20-1.9,5728
35Feb/115   152.42  147.55  145.98(0.01 146.25(0.1 146.16(0.18147.03-0.8    -328(0.9)5[1][21][23]80110RG1.8SmallShort?    (2)184833162.2,7522
 
36Feb/114   152.42  147.55  145.98(0)  146.11(0.03 145.9(-0.09146.22-0.9    -327(0)-50[0][-10][6]19-5DP0.7OpenShort    (-1)-920-1-30.6,5422
37Feb/113   152.42  147.55  145.96(-0.04 146.07(0.01 146.03(-0.1145.89-1    -327(-1)-50[-4][-13][4]-417DP-0.3OpenShort    (-1)-1017-8-8-0.2,5122
38Feb/112   152.42  147.55  146.02(-0.04 146.06(0.04 146.17(-0.11145.62-1    -328(-0.2)-50[-4][-13][-16]-20-15DT-1.1OpenShort    (-4)-11-26-29-20-0.8,5022
39Feb/111   152.42  147.55  146.08(-0.01 146(0.03 146.33(-0.01146.06-1    -328(0)-50[-1][-2][2]219DP-0.5OpenShort    (-3)-113-10-4-0,7122
40Feb/110   152.42  147.55  146.09(-0.02 145.96(0.05 146.34(0.04145.84-1    -328(0)-50[-2][3][-18]2114RG-1SmallLong    (-2)4-521-9-0.5,8322
 
41Feb/19   152.42  147.55  146.12(0.01 145.89(0.06 146.28(0.12146.72-0.9    -328(0)-25[1][12][7]6863RG0.8SmallShort?    (1)12327201.2,8822
42Jan/3115   153.19  147.8  146.11(-0.01 145.8(0.06 146.11(0.12146.68-1    -348(-0.1)-25[-1][11][14]5086UR1.1SmallShort?    (1)122027201.1,7220
43Jan/3114   153.19  147.8  146.13(-0.02 145.71(0.02 145.94(0.19146.34-1    -348(-0.4)-30[-2][16][11]1787UR0.7SmallShort    (-2)191622200.4,5720
44Jan/3113   153.19  147.8  146.16(-0.05 145.68(-0.03 145.67(0.06146.07-1.1    -348(-0.9)-50[-5][-0][9]-1465UR0.7SmallShort    (-3)6161220-0.2,4120
45Jan/3112   153.19  147.8  146.23(-0.06 145.72(-0.06 145.58(0.05145.81-1.1    -349(-1.2)-50[-6][-3][9]-3053DP0.4OpenShort    (-4)5102317-0.7,3820
 
46Jan/3111   153.19  147.8  146.32(-0.08 145.81(-0.03 145.5(0.01145.63-1.1    -3411(-0.7)-50[-8][-6][-4]-5044DT0.2OpenShort    (-7)1-1611-3-1,2520
47Jan/3110   153.19  147.8  146.43(-0.08 145.85(-0.1 145.48(-0.03145.89-1.1    -3411(-0.1)-50[-8][-13][22]-5043DP0.5OpenShort    (-6)-3551519-0.7,1820
48Jan/319   153.19  147.8  146.54(-0.08 146(-0.11 145.53(-0.12144.97-1.2    -3411(0.2)-50[-8][-23][-20]-100-54DT-0.7CloseShort?    (-9)-12-37-33-20-2.1,320
49Jan/3120   153.19  147.8  146.66(-0.09 146.16(-0.05 145.7(-0.11145.6-1.1    -3411(-0.2)-50[-9][-19][-3]-821DT-0.1HoldShort    (-6)-1110-27-16-1.4,320
50Jan/3015   153.88  148.26  146.79(-0.07 146.23(-0.08 145.86(-0.18145.44-1.2    -3711(0.7)-50[-7][-28][-9]-95-61DT-0.6HoldShort?    (-9)-18-7-32-19-1.8,012
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA