SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 8, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $17.8350 One month high (close): $19.4150

SONO Daily Change: -3.95% Daily StdDev 2.42% SONO EMA_5_Trend: -0.8% 10Minute StdDev: $0.1844

Latest Price : $17.86(-3.95%)

Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($1.3) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.5) Wed. Feb 1, 2023($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.99%(36%) Avg negative next hour return: -0.65%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 8, 2023
1	Feb/8	14	18.39	18.53	18.27(-0.27)	18.33(-0.16)	18.23(-0.55)	17.99	-1.2	0	47(-14.3)	-50	[-11]	[-30]	[-32]	-64	-19	DT	-1.5	OpenShort	(-7)	-23	-57	-25	-20	-1.8,31	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.27(hourly_sma_20 1.56%) 18.33(hourly_sma_10 1.89%) 18.39(daily_ema_20 2.22%) 18.53(daily_ema_10 3%)

2	Feb/8	13	18.39	18.53	18.32(-0.22)	18.36(0.11)	18.33(-0.27)	18.24	-0.4	0	61(-18.2)	-50	[-9]	[-13]	[-5]	-14	111	DT	-0.4	OpenShort	(-9)	-11	5	-15	-20	-0.4,46	49
3	Feb/8	12	18.39	18.53	18.36(-0.27)	18.34(0.16)	18.38(-0.22)	18.22	-0.5	0	79(-14.4)	-50	[-11]	[-10]	[-8]	-1	133	DT	-0.6	OpenShort	(-9)	-9	-2	-3	-20	-0.5,62	49
4	Feb/8	11	18.39	18.53	18.41(-0.32)	18.31(-0.05)	18.42(-0.22)	18.23	-0.5	0	94(-16.4)	-50	[-13]	[-15]	[-22]	11	161	DT	-0.6	OpenShort	(-11)	-9	-59	2	-20	-0.6,76	49
5	Feb/8	10	18.39	18.53	18.47(-0.22)	18.32(0.11)	18.46(0.22)	18.49	0.3	0	110(-14.3)	-25	[-9]	[8]	[11]	32	282	UR	0.1	SmallShort	(-11)	9	9	18	20	0.1,79	49

6	Feb/8	9	18.39	18.53	18.51(-0.22)	18.3(0.11)	18.42(0.22)	18.45	0.2	0	124(-9.8)	-45	[-9]	[8]	[-1]	8	242	RG	0.1	Wait?	(-9)	9	-16	15	16	-0.1,60	49
7	Feb/7	15	18.41	18.6	18.55(-0.22)	18.28(0.16)	18.38(0.49)	18.52	0.3	5	134(-14.3)	20	[-9]	[22]	[14]	6	319	UR	0.3	SmallShort?	(-11)	20	21	18	20	-0.1,58	56
8	Feb/7	14	18.41	18.6	18.59(-0.21)	18.25(0.16)	18.29(0.44)	18.43	0.1	5	148(-8)	15	[-9]	[21]	[7]	-23	235	UR	0.3	SmallShort	(-9)	19	11	14	16	-0.3,35	56
9	Feb/7	13	18.41	18.6	18.63(-0.32)	18.22(0.11)	18.21(0.22)	18.38	-0.1	5	156(-11.5)	20	[-14]	[9]	[10]	-36	250	UR	0.3	SmallShort	(-11)	9	7	13	20	-0.5,27	56
10	Feb/7	12	18.41	18.6	18.69(-0.27)	18.2(-0.05)	18.17(-0.11)	18.35	-0.2	5	168(-3.8)	15	[-11]	[-8]	[15]	-47	64	RG	0.3	Wait	(-13)	-5	28	10	20	-0.6,18	56

11	Feb/7	11	18.41	18.6	18.74(-0.32)	18.21(-0.44)	18.17(0)	18.23	-0.6	5	172(-2.6)	20	[-14]	[-12]	[20]	-65	55	RG	0.1	Wait	(-13)	0	39	0	20	-0.9,8	56
12	Feb/7	10	18.41	18.6	18.8(-0.42)	18.29(-0.54)	18.19(-0.11)	18.06	-1.1	5	174(0.8)	-10	[-18]	[-20]	[8]	-76	7	DP	-0.2	OpenShort	(-16)	-5	16	-4	20	-1.3,7	56
13	Feb/7	9	18.41	18.6	18.88(-0.32)	18.39(-0.65)	18.21(-0.11)	17.99	-1.3	5	173(12.4)	-50	[-14]	[-21]	[-21]	-77	-174	DT	-0.4	OpenShort?	(-20)	-5	-62	2	-6	-1.6,13	56
14	Feb/6	15	18.37	18.57	18.94(-0.21)	18.51(-0.59)	18.21(0)	18.26	-0.3	3	161(15.9)	-35	[-9]	[-15]	[-9]	-66	-147	DT	0.1	OpenShort?	(-11)	0	-38	8	20	-1.3,17	53
15	Feb/6	14	18.37	18.57	18.98(-0.05)	18.62(-0.48)	18.21(0)	18.43	0.2	3	145(2.6)	50	[-2]	[-11]	[19]	-63	-240	RG	0.4	Wait	(-7)	0	48	12	11	-1.1,15	53

16	Feb/6	13	18.37	18.57	18.98(0)	18.71(-0.58)	18.23(-0.82)	18.22	-0.4	3	143(3)	-5	[0]	[-48]	[-2]	-84	-620	DR	-0	HoldShort	(-5)	-35	12	-2	-20	-1.6,6	53
17	Feb/6	12	18.37	18.57	18.99(-0.05)	18.82(-0.53)	18.38(-1.02)	18.17	-0.6	3	140(2.7)	-20	[-2]	[-56]	[-3]	-91	-640	DT	-0.4	OpenShort	(-2)	-44	26	-13	-20	-1.7,2	53
18	Feb/6	11	18.37	18.57	19(-0.05)	18.92(-0.68)	18.57(-1.22)	18.06	-0.9	3	137(6.6)	-20	[-2]	[-67]	[-38]	-100	-750	DT	-1.1	HoldShort	(-2)	-52	-53	-30	-20	-2,0	53
19	Feb/6	10	18.37	18.57	19.01(-0.05)	19.05(-0.68)	18.8(-1.1)	18.29	-0.2	3	130(1.1)	-20	[-2]	[-62]	[-28]	-78	-612	DT	-1.2	OpenShort	(0)	-47	-34	-35	-20	-1.6,12	53
20	Feb/6	9	18.37	18.57	19.02(0.05)	19.18(-0.47)	19.01(-0.94)	18.44	0.2	3	129(-0.8)	5	[2]	[-50]	[-57]	-51	-592	DR	-1.3	OpenShort?	(0)	-40	-117	-30	-20	-1.3,32	53

21	Feb/3	15	18.35	18.6	19.01(0.11)	19.27(-0.26)	19.19(-0.36)	18.97	1.6	7	130(9.2)	15	[5]	[-18]	[-18]	-9	-226	DR	-0.5	OpenShort?	(7)	-15	-31	-21	-20	-0.1,44	65
22	Feb/3	14	18.35	18.6	18.99(0.16)	19.32(-0.21)	19.26(-0.05)	19.11	2	7	121(-3.3)	50	[7]	[-4]	[-7]	26	-122	DR	-0.3	OpenShort	(9)	-2	-11	-9	-20	0.3,68	65
23	Feb/3	13	18.35	18.6	18.96(0.16)	19.36(-0.05)	19.27(-0.21)	19.16	2.1	7	124(-0.9)	25	[7]	[-7]	[-19]	38	-112	DR	-0.2	OpenShort	(9)	-9	-39	-5	-20	0.4,78	65
24	Feb/3	12	18.35	18.6	18.93(0.21)	19.37(0.16)	19.31(-0.21)	19.34	2.6	7	125(1.4)	50	[9]	[-2]	[-5]	55	-55	DR	0.1	OpenShort	(7)	-9	-6	0	-20	0.9,82	65
25	Feb/3	11	18.35	18.6	18.89(0.21)	19.34(0.42)	19.35(0.05)	19.37	2.7	7	124(2.8)	50	[9]	[15]	[-3]	53	42	CR	0	HoldShort	(9)	2	13	-6	-20	1,78	65

26	Feb/3	10	18.35	18.6	18.85(0.16)	19.26(0.47)	19.34(-0.15)	19.31	2.5	7	121(2.5)	50	[7]	[7]	[3]	52	32	UT	-0.1	OpenLong	(9)	-7	31	-13	-20	1,77	65
27	Feb/3	9	18.35	18.6	18.82(0.21)	19.17(0.47)	19.37(-0.41)	19.17	2.2	7	118(0.7)	25	[9]	[-4]	[-22]	54	-137	DR	-0.4	OpenShort?	(7)	-18	-39	-10	-20	0.8,84	65
28	Feb/2	15	18.27	18.54	18.78(0.16)	19.08(0.53)	19.45(0.05)	19.35	2.6	11	118(11.5)	45	[7]	[19]	[-20]	72	145	CR	-0.2	HoldShort?	(9)	2	-47	-10	-20	1.3,89	75
29	Feb/2	14	18.27	18.54	18.75(0.32)	18.98(0.69)	19.44(0.62)	19.57	3.2	11	106(11.1)	50	[14]	[49]	[21]	90	268	UT	0.3	OpenLong	(13)	27	48	-13	20	1.9,92	75
30	Feb/2	13	18.27	18.54	18.69(0.21)	18.85(0.48)	19.32(0.73)	19.35	2.6	11	95(6.5)	50	[9]	[48]	[-3]	85	321	CR	0.1	OpenShort	(9)	32	-21	-16	20	1.7,92	75

31	Feb/2	12	18.27	18.54	18.65(0.27)	18.76(0.54)	19.18(1.16)	19.45	2.9	11	88(12.6)	50	[12]	[68]	[3]	102	451	TP	0.7	OpenShort	(11)	50	-23	-2	20	2.2,97	75
32	Feb/2	11	18.27	18.54	18.6(0.27)	18.66(0.59)	18.96(1.39)	19.56	3.1	11	76(22.6)	50	[12]	[79]	[45]	128	601	UT	1.9	HoldLong	(13)	60	65	34	20	3.1,100	75
33	Feb/2	10	18.27	18.54	18.55(0.22)	18.55(0.38)	18.7(1.03)	19.26	2.4	11	53(17.4)	50	[10]	[59]	[46]	133	418	UT	2.6	HoldLong	(7)	45	59	68	20	3.3,100	75
34	Feb/2	9	18.27	18.54	18.51(0.11)	18.48(0.22)	18.51(0.71)	18.99	1.8	11	36(10)	50	[5]	[40]	[50]	108	329	UT	3.3	HoldLong?	(7)	31	79	70	20	3.3,75	75
35	Feb/1	15	18.16	18.41	18.49(0.05)	18.48(0)	18.38(0.27)	18.64	1.2	8	26(0.1)	50	[2]	[14]	[34]	27	97	UT	2.5	OpenLong?	(2)	12	64	47	20	1.4,42	58

36	Feb/1	14	18.16	18.41	18.48(-0.05)	18.44(-0.16)	18.33(-0.11)	18.36	0.5	8	26(1.1)	50	[-2]	[-7]	[7]	-72	-38	RG	0.3	Wait	(-2)	-5	18	12	-16	-1.2,8	58
37	Feb/1	13	18.16	18.41	18.49(-0.11)	18.47(-0.11)	18.35(-0.22)	18.28	0.3	8	25(2.4)	10	[-5]	[-12]	[-5]	-103	-53	RG	-0.7	Wait	(-2)	-9	-2	-6	-20	-2.1,0	58
38	Feb/1	12	18.16	18.41	18.51(-0.05)	18.49(-0.16)	18.39(-0.38)	18.29	0.3	8	22(3.8)	20	[-2]	[-19]	[-10]	-113	-168	RG	-1.1	SmallLong	(-5)	-16	-9	-23	-20	-2.5,0	58
39	Feb/1	11	18.16	18.41	18.52(-0.05)	18.52(-0.05)	18.46(-0.27)	18.33	0.4	8	18(3.4)	10	[-2]	[-12]	[-14]	-109	-119	RG	-1.8	SmallLong	(-2)	-12	-18	-31	-20	-2.6,6	58
40	Feb/1	10	18.16	18.41	18.52(0)	18.53(-0.05)	18.51(-0.16)	18.41	0.6	8	15(0.6)	25	[0]	[-7]	[-15]	-84	-101	DR	-1.7	HoldShort	(-2)	-7	-9	-54	-20	-2,16	58

41	Feb/1	9	18.16	18.41	18.53(-0.05)	18.54(-0.05)	18.54(-0.22)	18.45	0.7	8	14(1.9)	15	[-2]	[-10]	[-11]	-44	-47	RG	-1.6	SmallLong?	(0)	-9	-5	-40	-20	-1.4,41	58
42	Jan/31	15	18.07	18.37	18.53(0)	18.55(-0.05)	18.58(-0.05)	18.47	0.9	8	13(2.2)	25	[0]	[-2]	[-16]	-15	-52	DR	-2.2	OpenShort?	(0)	-2	-31	-31	-5	-1.4,70	60
43	Jan/31	14	18.07	18.37	18.53(0)	18.56(0.05)	18.59(0.05)	18.61	1.1	8	10(-0.1)	45	[0]	[4]	[2]	79	54	UR	0.4	SmallShort	(0)	2	2	4	5	1.4,94	60
44	Jan/31	13	18.07	18.37	18.54(0.05)	18.55(0.05)	18.58(0.11)	18.6	1.1	8	10(-1)	50	[2]	[7]	[2]	76	6	UT	0.4	HoldLong	(2)	5	-5	20	5	1.2,96	60
45	Jan/31	12	18.07	18.37	18.53(0.05)	18.54(0.11)	18.56(0.11)	18.62	1.2	8	11(-0.6)	50	[2]	[9]	[5]	79	26	UT	1.1	HoldLong	(2)	5	2	18	11	1.7,86	60

46	Jan/31	11	18.07	18.37	18.52(0.05)	18.52(0.05)	18.54(0.16)	18.61	1.1	8	12(0.1)	50	[2]	[10]	[13]	66	38	UT	1.2	OpenLong	(2)	7	21	18	20	1.6,76	60
47	Jan/31	10	18.07	18.37	18.51(0.05)	18.51(-0.05)	18.51(-0.05)	18.52	1	8	12(-1.7)	45	[2]	[-2]	[-2]	17	-57	DR	0.2	OpenShort	(0)	-2	-5	-1	-5	0.2,62	60
48	Jan/31	9	18.07	18.37	18.5(0.05)	18.52(-0.05)	18.51(0)	18.54	1	8	14(-2)	50	[2]	[1]	[6]	25	-33	UT	0.3	OpenLong?	(2)	0	7	8	20	0.6,60	60
49	Jan/30	15	17.99	18.33	18.5(0)	18.52(0)	18.51(0)	18.51	1.1	9	16(0.2)	50	[0]	[1]	[1]	12	10	UR	-0.1	SmallShort?	(2)	0	0	4	0	0.3,54	68
50	Jan/30	14	17.99	18.33	18.49(0.05)	18.52(0)	18.52(0.11)	18.51	1.1	9	15(0)	50	[2]	[7]	[1]	19	-11	UT	-0.1	OpenLong	(2)	5	2	6	-5	0.3,61	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI