GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 8, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.0900 One month high (close): $36.4950

GPRE Daily Change: 7.65% Daily StdDev 3.74% GPRE EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $36.5(7.65%)

Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.75%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 8, 2023
1	Feb/8	14	32.64	33.87	34.8(0.37)	35.54(0.91)	36.89(0.46)	36.73	2.2	12	69(4.1)	50	[10]	[30]	[-6]	84	290	CR	-0.1	OpenShort	(11)	12	-23	-10	20	1.5,96	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.54(hourly_sma_10 -3.24%) 34.8(hourly_sma_20 -5.25%) 33.87(daily_ema_10 -7.79%) 32.64(daily_ema_20 -11.14%) Resistance Levels:

2	Feb/8	13	32.64	33.87	34.67(0.38)	35.22(1.09)	36.72(1.8)	37.06	2.3	12	65(6.8)	50	[10]	[69]	[14]	97	759	UT	0.3	OpenLong	(11)	48	11	-4	20	1.9,99	75
3	Feb/8	12	32.64	33.87	34.54(0.32)	34.84(0.9)	36.07(1.86)	36.9	2.2	12	58(7.1)	50	[9]	[67]	[17]	102	825	UT	0.7	HoldLong	(9)	50	-4	7	20	2.1,99	75
4	Feb/8	11	32.64	33.87	34.43(0.29)	34.53(0.79)	35.41(1.9)	36.95	2.3	12	51(9.9)	50	[8]	[67]	[39]	115	917	UT	1.6	HoldLong	(9)	51	14	51	20	2.6,100	75
5	Feb/8	10	32.64	33.87	34.33(0.26)	34.26(0.71)	34.75(1.79)	36.75	2.2	12	41(11.1)	50	[7]	[62]	[58]	108	891	UT	2.6	HoldLong	(7)	48	58	53	20	3.1,80	75

6	Feb/8	9	32.64	33.87	34.33(0)	34.02(0.41)	34.14(1.28)	35.95	1.7	12	30(0)	50	[0]	[43]	[86]	80	829	UR	3.2	SmallShort?	(3)	34	166	44	20	3,55	75
7	Feb/7	15	32.38	33.41	34.24(-0.29)	33.88(-0.15)	33.71(0.3)	33.81	0.9	9	30(-8.4)	35	[-8]	[6]	[8]	-37	244	UR	0.2	SmallShort?	(-8)	8	16	6	18	-0.7,31	69
8	Feb/7	14	32.38	33.41	34.34(-0.32)	33.93(-0.24)	33.61(-0.18)	33.6	0.7	9	39(-2)	-5	[-9]	[-9]	[-3]	-50	70	RG	-0	Wait	(-8)	-5	-9	10	-20	-1.1,28	69
9	Feb/7	13	32.38	33.41	34.45(-0.29)	34.01(-0.09)	33.67(-0.24)	33.72	0.8	9	41(-2.9)	0	[-8]	[-8]	[-4]	-52	34	RG	0.1	Wait	(-8)	-7	-12	13	-20	-1.1,26	69
10	Feb/7	12	32.38	33.41	34.55(-0.29)	34.04(-0.03)	33.75(-0.38)	33.88	0.9	9	44(-2.3)	10	[-8]	[-11]	[6]	-55	16	RG	0.2	Wait	(-8)	-11	24	7	-20	-0.9,18	69

11	Feb/7	11	32.38	33.41	34.65(-0.26)	34.05(-0.21)	33.88(-0.44)	33.57	0.7	9	46(1.2)	20	[-7]	[-15]	[1]	-80	-150	RG	-0.4	Wait	(-9)	-12	20	-9	-20	-1.4,5	69
12	Feb/7	10	32.38	33.41	34.74(-0.34)	34.12(-0.41)	34.03(-0.73)	33.32	0.6	9	45(4.8)	-30	[-9]	[-26]	[-21]	-92	-242	DT	-1	OpenShort	(-9)	-20	-34	-16	-20	-1.9,6	69
13	Feb/7	9	32.38	33.41	34.86(-0.17)	34.26(-0.2)	34.28(-0.2)	33.76	0.8	9	40(2)	5	[-5]	[-8]	[-18]	-77	-194	RG	-0.8	SmallLong?	(-6)	-6	-40	-6	-20	-1.7,16	69
14	Feb/6	15	32.24	33.15	34.92(-0.11)	34.33(-0.23)	34.35(0.09)	34.28	1.2	8	38(0.3)	35	[-3]	[1]	[-2]	-53	-42	RG	-0.1	Wait?	(-4)	3	-17	3	20	-1,22	64
15	Feb/6	14	32.24	33.15	34.96(-0.09)	34.41(-0.17)	34.32(0.32)	34.5	1.4	8	38(0.5)	50	[-3]	[8]	[10]	-44	50	UR	0.3	SmallShort	(-3)	9	12	9	20	-0.7,24	64

16	Feb/6	13	32.24	33.15	34.99(-0.03)	34.47(-0.4)	34.21(0.03)	34.34	1.3	8	37(0.6)	50	[-1]	[-3]	[5]	-59	-152	RG	0.2	Wait	(-3)	1	-2	8	20	-1.1,19	64
17	Feb/6	12	32.24	33.15	34.99(0)	34.61(-0.37)	34.2(-0.12)	34.36	1.3	8	36(-0.3)	50	[0]	[-6]	[6]	-63	-210	RG	0.3	Wait	(0)	-3	6	8	20	-1.1,15	64
18	Feb/6	11	32.24	33.15	35(0.06)	34.74(-0.43)	34.24(-0.23)	34.28	1.2	8	37(-1.8)	50	[2]	[-10]	[3]	-72	-332	RG	0.1	Wait	(0)	-6	12	-2	-9	-1.2,8	64
19	Feb/6	10	32.24	33.15	34.98(0.06)	34.89(-0.46)	34.32(-0.52)	34.12	1.1	8	39(-1.6)	50	[2]	[-18]	[-3]	-82	-448	DR	-0.3	HoldShort	(1)	-14	12	-15	-20	-1.4,3	64
20	Feb/6	9	32.24	33.15	34.96(0.06)	35.05(-0.57)	34.5(-0.66)	33.97	1	8	40(-1.9)	25	[2]	[-23]	[-19]	-87	-513	DR	-0.8	HoldShort?	(1)	-18	-24	-24	-20	-1.5,1	64

21	Feb/3	15	32.1	32.83	34.96(0)	35.25(-0.31)	34.73(-0.83)	34.29	1.4	8	42(-2.3)	0	[0]	[-25]	[-22]	-65	-408	DR	-0.6	OpenShort?	(2)	-23	-19	-29	-20	-0.9,8	55
22	Feb/3	14	32.1	32.83	34.94(-0.06)	35.36(-0.25)	35.02(-0.65)	34.54	1.5	8	44(0.3)	-5	[-2]	[-19]	[-16]	-38	-217	RG	-0.7	Wait	(2)	-18	-10	-25	-20	-0.6,27	55
23	Feb/3	13	32.1	32.83	34.96(-0.03)	35.45(-0.14)	35.25(-0.56)	34.67	1.6	8	44(0.2)	-5	[-1]	[-15]	[-24]	-15	-194	RG	-0.8	SmallLong	(-2)	-15	-28	-28	-20	-0.4,45	55
24	Feb/3	12	32.1	32.83	34.97(0.06)	35.5(-0.06)	35.45(-0.48)	35.04	1.9	8	44(-0.3)	20	[2]	[-11]	[-10]	21	-167	DR	-0.6	OpenShort	(0)	-13	-6	-17	-20	0.1,68	55
25	Feb/3	11	32.1	32.83	34.97(0)	35.5(0)	35.62(-0.42)	35.12	1.9	8	44(-0.3)	-5	[0]	[-9]	[-23]	37	-61	DR	-0.7	OpenShort	(2)	-11	-43	-14	-20	0.2,82	55

26	Feb/3	10	32.1	32.83	34.95(0.14)	35.52(0.4)	35.77(0.22)	35.71	2.3	8	44(2)	50	[4]	[15]	[-3]	70	132	CR	-0.1	HoldShort	(2)	6	2	-6	-20	1.1,92	55
27	Feb/3	9	32.1	32.83	34.9(0.11)	35.38(0.37)	35.69(0.08)	35.68	2.3	8	42(1.1)	45	[3]	[10]	[-3]	73	125	CR	-0	HoldShort?	(3)	2	-2	-3	-20	1.2,93	55
28	Feb/2	15	31.94	32.54	34.86(0.11)	35.25(0.51)	35.66(0.31)	35.7	2.5	10	41(0.3)	50	[3]	[20]	[-5]	79	206	CR	0.1	OpenShort?	(5)	8	-9	2	-20	1.3,96	64
29	Feb/2	14	31.94	32.54	34.82(0.69)	35.07(0.6)	35.55(0.37)	35.82	2.5	10	41(-22.2)	50	[18]	[26]	[2]	89	-295	UT	0.4	HoldLong	(4)	9	-4	6	20	1.6,99	64
30	Feb/2	13	31.94	32.54	34.58(0.61)	34.86(0.64)	35.42(0.43)	35.88	2.6	10	63(-10.8)	50	[16]	[27]	[17]	83	-109	UT	0.5	HoldLong	(19)	11	32	6	20	1.3,100	64

31	Feb/2	12	31.94	32.54	34.37(0.59)	34.64(0.38)	35.27(0.57)	35.45	2.3	10	74(-8.4)	50	[15]	[27]	[8]	72	-125	UT	0.2	OpenLong	(15)	15	2	1	20	1,97	64
32	Feb/2	11	31.94	32.54	34.17(0.59)	34.51(0.15)	35.07(0.66)	35.42	2.3	10	82(-6.1)	50	[15]	[27]	[20]	72	-42	UT	0.3	OpenLong	(16)	17	22	4	20	1,97	64
33	Feb/2	10	31.94	32.54	33.97(0.59)	34.46(0.06)	34.84(0.72)	35.12	2.1	10	89(-6.4)	50	[15]	[27]	[9]	66	-57	UT	0.2	OpenLong	(15)	18	-10	7	20	0.8,96	64
34	Feb/2	9	31.94	32.54	33.77(0.57)	34.44(0.2)	34.59(0.87)	35.26	2.2	10	95(-3.1)	50	[15]	[33]	[16]	68	96	UT	0.5	OpenLong?	(16)	22	15	10	20	1,93	64
35	Feb/1	15	31.64	31.95	33.58(0.66)	34.37(-0.06)	34.29(0.85)	35.06	2.7	8	98(-24.9)	50	[17]	[29]	[28]	60	5	UT	0.5	OpenLong?	(16)	22	42	11	20	1,85	64

36	Feb/1	14	31.64	31.95	33.36(0.48)	34.39(-0.09)	34(0.18)	34.51	2.2	8	123(-2.8)	50	[12]	[11]	[9]	44	-80	UT	0.3	OpenLong	(16)	5	16	4	20	0.7,76	64
37	Feb/1	13	31.64	31.95	33.2(0.45)	34.42(-0.12)	33.94(-0.38)	34.3	2.1	8	126(-2.5)	50	[11]	[-4]	[11]	38	-193	RG	0.2	Wait	(13)	-10	36	-1	-12	0.7,70	64
38	Feb/1	12	31.64	31.95	33.05(0.36)	34.46(-0.29)	34.07(-0.67)	33.84	1.7	8	128(-2.3)	40	[9]	[-14]	[-7]	27	-264	DR	-0.1	OpenShort	(10)	-17	1	-10	-20	0.5,64	64
39	Feb/1	11	31.64	31.95	32.93(0.4)	34.56(0.76)	34.3(-0.44)	33.83	1.7	8	131(-1.3)	40	[10]	[5]	[-20]	31	-223	CR	-0.3	HoldShort	(11)	-11	19	-16	-20	0.5,68	64
40	Feb/1	10	31.64	31.95	32.8(0.31)	34.3(0.56)	34.45(-1.01)	33.58	1.5	8	132(-2)	5	[8]	[-12]	[-38]	41	-303	DR	-0.5	OpenShort	(10)	-25	-43	-14	-20	0.5,78	64

41	Feb/1	9	31.64	31.95	32.7(0.43)	34.11(0.83)	34.8(-0.34)	34.14	1.9	8	134(1.3)	20	[11]	[9]	[-34]	58	-53	CR	-0.4	HoldShort?	(11)	-9	-63	-9	-20	0.8,88	64
42	Jan/31	15	31.31	31.42	32.56(0.59)	33.83(1.08)	34.92(0.29)	34.98	3.2	5	133(-11.1)	50	[15]	[27]	[1]	78	243	UT	0	HoldLong?	(15)	7	2	-8	19	1.4,93	62
43	Jan/31	14	31.31	31.42	32.37(0.56)	33.47(1.12)	34.92(0)	34.95	3.2	5	144(7.9)	50	[14]	[21]	[13]	84	261	UT	0.1	OpenLong	(15)	0	26	-8	20	1.6,94	62
44	Jan/31	13	31.31	31.42	32.19(0.56)	33.1(0.98)	34.82(1.99)	34.61	2.9	5	136(7.2)	50	[14]	[69]	[-8]	85	689	CR	-0.1	OpenShort	(15)	50	-42	-7	20	1.6,95	62
45	Jan/31	12	31.31	31.42	32.01(0.66)	32.78(1.39)	34.14(2.18)	35.17	3.4	5	129(16.6)	50	[17]	[79]	[24]	103	879	UT	0.7	HoldLong	(18)	55	26	-13	20	2.2,98	62

46	Jan/31	11	31.31	31.42	31.8(0.51)	32.33(1.09)	33.41(2.05)	34.83	3.1	5	112(18.3)	50	[13]	[71]	[33]	108	954	UT	1.1	HoldLong	(17)	52	14	29	20	2.4,98	62
47	Jan/31	10	31.31	31.42	31.64(0.51)	31.98(1.04)	32.74(1.93)	34.65	3	5	94(21.6)	50	[13]	[68]	[25]	105	923	UT	1.8	HoldLong	(13)	49	-17	16	20	2.8,85	62
48	Jan/31	9	31.31	31.42	31.48(0.45)	31.65(1.15)	32.12(2.36)	34.88	3.2	5	72(49.5)	50	[11]	[80]	[150]	142	1214	UT	3.4	HoldLong?	(15)	59	310	47	20	4.2,87	62
49	Jan/30	15	31.09	31.04	31.34(-0.22)	31.29(-0.06)	31.38(-0.13)	31.19	0.1	-0	23(-20.4)	-50	[-6]	[-6]	[-8]	22	129	DT	-0.7	OpenShort?	(-3)	-3	-27	7	-6	-0.6,87	50
50	Jan/30	14	31.09	31.04	31.41(-0.06)	31.31(0.06)	31.42(0.58)	31.51	0.5	-0	43(-3.6)	15	[-2]	[15]	[7]	57	240	UR	0.2	SmallShort	(-5)	16	0	19	20	0.3,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI