|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 8, 2023 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $42.0100 One month high (close): $45.7100
APA Daily Change: -3.22% Daily StdDev 2.89% APA EMA_5_Trend: -0.61% 10Minute StdDev: $0.4977
Latest Price : $42.18(-3.22%) | Fri. Feb 10, 2023($0.8) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.6) Wed. Feb 1, 2023($0.9)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.6
| Wed. Feb. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/8 | 14 | 44.1 | 43.46 | (0) | (0) | 42.48(-0.75) | 42.19 | -1.6 | | -5 | 44(0) | -50 | [0] | [-27] | [-18] | -36 | -235 | DR | -0.6 | OpenShort | | (1) | -26 | -20 | -18 | -20 | -0.4,24 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.46(daily_ema_10 3.01%) 44.1(daily_ema_20 4.53%)
|
| 2 | Feb/8 | 13 | 44.1 | 43.46 | (0) | 42.75(0.16) | 42.8(-0.42) | 42.45 | -1.4 | | -5 | 44(0) | -45 | [0] | [-13] | [-5] | -20 | -88 | DR | -0.7 | OpenShort | | (1) | -15 | 14 | -29 | -20 | 0.1,28 | 35 | 3 | Feb/8 | 12 | 44.1 | 43.46 | 42.38(-0.02) | 42.68(0.05) | 42.98(-0.26) | 42.27 | -1.5 | | -5 | 44(0) | -50 | [-1] | [-10] | [-19] | -16 | -78 | DT | -1.4 | OpenShort | | (0) | -9 | -13 | -44 | -20 | -0.2,39 | 35 | 4 | Feb/8 | 11 | 44.1 | 43.46 | 42.39(-0.02) | 42.66(0.12) | 43.09(-0.09) | 42.44 | -1.4 | | -5 | 44(-0.6) | -50 | [-1] | [-2] | [-26] | 18 | 7 | DT | -1.2 | OpenShort | | (0) | -3 | -46 | -31 | -20 | 0.1,65 | 35 | 5 | Feb/8 | 10 | 44.1 | 43.46 | 42.4(0.02) | 42.61(0.24) | 43.13(0.16) | 43.03 | -0.9 | | -5 | 45(-0.2) | -50 | [1] | [9] | [-19] | 67 | 171 | CR | -0.2 | HoldShort | | (2) | 6 | -58 | -5 | 11 | 1.2,87 | 35 | | | |
6 | Feb/8 | 9 | 44.1 | 43.46 | 42.39(0.09) | 42.51(0.47) | 43.06(0.89) | 43.79 | -0.3 | | -5 | 45(8.4) | 15 | [3] | [38] | [25] | 115 | 468 | UT | 1.4 | HoldLong? | | (4) | 31 | 32 | 22 | 20 | 2.6,100 | 35 | 7 | Feb/7 | 15 | 44.17 | 43.66 | 42.35(0.07) | 42.31(0.21) | 42.68(0.71) | 43.37 | -0.7 | | -3 | 36(2) | 25 | [2] | [29] | [29] | 110 | 354 | UT | 1.6 | HoldLong? | | (2) | 25 | 44 | 29 | 20 | 2.4,100 | 48 | 8 | Feb/7 | 14 | 44.17 | 43.66 | 42.32(0.09) | 42.22(0.12) | 42.38(0.33) | 42.81 | -1.2 | | -3 | 34(0.5) | 35 | [3] | [14] | [18] | 83 | 114 | UT | 1.1 | HoldLong | | (0) | 12 | 18 | 38 | 20 | 1.3,100 | 48 | 9 | Feb/7 | 13 | 44.17 | 43.66 | 42.28(0.07) | 42.17(0.24) | 42.24(0.4) | 42.58 | -1.4 | | -3 | 34(0.8) | 15 | [2] | [18] | [8] | 49 | 103 | UT | 0.9 | OpenLong | | (2) | 14 | -1 | 36 | 20 | 0.8,79 | 48 | 10 | Feb/7 | 12 | 44.17 | 43.66 | 42.25(-0.02) | 42.07(0.14) | 42.07(0.29) | 42.59 | -1.4 | | -3 | 33(-1.1) | 15 | [-1] | [12] | [21] | 24 | 176 | UR | 1.4 | SmallShort | | (2) | 10 | 37 | 25 | 20 | 0.9,51 | 48 | | | |
11 | Feb/7 | 11 | 44.17 | 43.66 | 42.26(-0.09) | 42.01(-0.02) | 42.07(0) | 42.12 | -1.8 | | -3 | 34(-2.2) | -15 | [-3] | [-1] | [11] | -30 | 63 | DP | 0.4 | OpenShort | | (-2) | 0 | 21 | 11 | 20 | -0.4,30 | 48 | 12 | Feb/7 | 10 | 44.17 | 43.66 | 42.3(-0.17) | 42.02(-0.17) | 41.95(-0.31) | 41.86 | -2.1 | | -3 | 36(-0.7) | -50 | [-6] | [-16] | [-5] | -60 | -4 | DT | -0.2 | OpenShort | | (-5) | -11 | -13 | -4 | 0 | -1.1,18 | 48 | 13 | Feb/7 | 9 | 44.17 | 43.66 | 42.37(-0.05) | 42.09(-0.05) | 42.08(-0.05) | 42.02 | -1.9 | | -3 | 37(0.2) | -5 | [-2] | [-3] | [4] | -52 | -41 | RG | -0.1 | Wait? | | (-4) | -2 | 14 | -4 | 5 | -0.8,18 | 48 | 14 | Feb/6 | 15 | 44.17 | 43.72 | 42.39(-0.12) | 42.11(-0.17) | 42.1(0.1) | 41.85 | -2.1 | | -5 | 37(0.8) | -50 | [-4] | [-3] | [-5] | -64 | 23 | DT | -0.6 | OpenShort? | | (-3) | 4 | -7 | -13 | -2 | -1.3,19 | 34 | 15 | Feb/6 | 14 | 44.17 | 43.72 | 42.44(-0.14) | 42.18(-0.21) | 42.06(-0.05) | 41.94 | -2 | | -5 | 36(-0.8) | -50 | [-5] | [-9] | [-2] | -48 | 15 | DT | -0.3 | OpenShort | | (-3) | -2 | -10 | 2 | 5 | -1.2,32 | 34 | | | |
16 | Feb/6 | 13 | 44.17 | 43.72 | 42.5(-0.02) | 42.27(-0.26) | 42.08(-0.05) | 42.06 | -1.9 | | -5 | 37(0.8) | -35 | [-1] | [-9] | [-6] | -40 | -91 | DT | -0 | OpenShort | | (-5) | -2 | -28 | 16 | 12 | -1.1,38 | 34 | 17 | Feb/6 | 12 | 44.17 | 43.72 | 42.51(0.07) | 42.38(-0.07) | 42.1(0.05) | 42.42 | -1.6 | | -5 | 36(-1.9) | 5 | [3] | [-1] | [10] | -26 | -83 | RG | 0.8 | SmallShort | | (0) | 2 | 17 | 14 | 20 | -0.2,29 | 34 | 18 | Feb/6 | 11 | 44.17 | 43.72 | 42.48(0.02) | 42.41(0.05) | 42.08(-0.12) | 42.21 | -1.8 | | -5 | 38(-1) | 5 | [1] | [-5] | [10] | -53 | -114 | RG | 0.3 | Wait | | (2) | -4 | 43 | -3 | -20 | -0.6,12 | 34 | 19 | Feb/6 | 10 | 44.17 | 43.72 | 42.47(-0.14) | 42.39(-0.14) | 42.13(-0.43) | 41.67 | -2.2 | | -5 | 39(3.6) | -50 | [-5] | [-21] | [-19] | -89 | -157 | DT | -1.1 | OpenShort | | (-1) | -15 | -25 | -22 | -20 | -1.8,6 | 34 | 20 | Feb/6 | 9 | 44.17 | 43.72 | 42.53(-0.16) | 42.45(-0.16) | 42.31(-0.38) | 41.98 | -2 | | -5 | 35(-3.2) | -50 | [-6] | [-20] | [-12] | -67 | -58 | DT | -0.8 | OpenShort? | | (-3) | -13 | -15 | -18 | -20 | -1.4,18 | 34 | | | |
21 | Feb/3 | 15 | 44.23 | 44.06 | 42.6(-0.19) | 42.52(-0.16) | 42.47(-0.47) | 42.17 | -2 | | -2 | 39(-7.1) | -50 | [-7] | [-23] | [-10] | -44 | -22 | DT | -0.7 | OpenShort? | | (-5) | -17 | -18 | -16 | -19 | -1,31 | 33 | 22 | Feb/3 | 14 | 44.23 | 44.06 | 42.68(-0.21) | 42.59(-0.14) | 42.67(-0.19) | 42.4 | -1.7 | | -2 | 46(-10.6) | -50 | [-7] | [-13] | [-3] | -23 | 101 | DT | -0.6 | OpenShort | | (-5) | -7 | -2 | -12 | 0 | -0.6,42 | 33 | 23 | Feb/3 | 13 | 44.23 | 44.06 | 42.77(-0.21) | 42.65(-0.02) | 42.75(0.23) | 42.43 | -1.7 | | -2 | 56(-7.9) | -45 | [-7] | [4] | [-5] | -12 | 199 | RG | -0.5 | Wait | | (-8) | 8 | -6 | -6 | -20 | -0.6,53 | 33 | 24 | Feb/3 | 12 | 44.23 | 44.06 | 42.86(-0.23) | 42.66(-0.09) | 42.65(0.14) | 42.51 | -1.6 | | -2 | 64(-6.3) | -50 | [-8] | [-0] | [-6] | 4 | 196 | DT | -0.2 | OpenShort | | (-8) | 5 | -23 | 13 | -7 | -0.5,66 | 33 | 25 | Feb/3 | 11 | 44.23 | 44.06 | 42.96(-0.16) | 42.7(-0.07) | 42.59(0.05) | 42.81 | -1.4 | | -2 | 70(-5.1) | -50 | [-6] | [-3] | [-2] | 12 | 150 | DT | 0.3 | OpenShort | | (-6) | 2 | -27 | 27 | 20 | -0.2,67 | 33 | | | |
26 | Feb/3 | 10 | 44.23 | 44.06 | 43.03(-0.16) | 42.73(0.19) | 42.57(0.12) | 43.16 | -1 | | -2 | 76(-5.5) | -15 | [-6] | [4] | [15] | 6 | 231 | UR | 0.7 | SmallShort | | (-5) | 4 | 26 | 20 | 20 | 0.2,51 | 33 | 27 | Feb/3 | 9 | 44.23 | 44.06 | 43.1(-0.16) | 42.65(0.21) | 42.52(-0.09) | 42.82 | -1.3 | | -2 | 81(-3.1) | 5 | [-6] | [-3] | [21] | -35 | 84 | RG | 0.4 | Wait? | | (-6) | -3 | 68 | -2 | -16 | -0.3,23 | 33 | 28 | Feb/2 | 15 | 44.24 | 44.39 | 43.17(-0.21) | 42.56(0.02) | 42.56(-0.26) | 41.97 | -2.1 | | -0 | 84(6.3) | -50 | [-7] | [-12] | [-14] | -69 | -130 | DT | -0.7 | OpenShort? | | (-9) | -9 | -12 | -13 | -20 | -1.4,16 | 35 | 29 | Feb/2 | 14 | 44.24 | 44.39 | 43.26(-0.25) | 42.55(-0.16) | 42.67(-0.35) | 42.12 | -1.9 | | -0 | 78(1.1) | -50 | [-8] | [-18] | [-22] | -54 | -98 | DT | -0.6 | OpenShort | | (-7) | -12 | -50 | -8 | -20 | -1.3,29 | 35 | 30 | Feb/2 | 13 | 44.24 | 44.39 | 43.37(-0.18) | 42.62(-0.16) | 42.82(-0.16) | 42.76 | -1.4 | | -0 | 77(-1.1) | -15 | [-6] | [-11] | [1] | -28 | 1 | DP | -0.1 | OpenShort | | (-6) | -5 | -13 | 5 | 20 | -0.7,40 | 35 | | | |
31 | Feb/2 | 12 | 44.24 | 44.39 | 43.45(-0.16) | 42.69(-0.16) | 42.89(0.28) | 42.93 | -1.2 | | -0 | 78(-1.4) | -5 | [-5] | [4] | [5] | -29 | 108 | UR | 0 | SmallShort | | (-6) | 9 | -5 | 4 | 20 | -0.6,36 | 35 | 32 | Feb/2 | 11 | 44.24 | 44.39 | 43.52(-0.21) | 42.76(-0.28) | 42.77(0.54) | 42.99 | -1.1 | | -0 | 79(-3.6) | 15 | [-7] | [10] | [21] | -30 | 225 | UR | 0.3 | SmallShort | | (-5) | 18 | 35 | 6 | 20 | -0.6,35 | 35 | 33 | Feb/2 | 10 | 44.24 | 44.39 | 43.61(-0.34) | 42.88(-0.49) | 42.54(0.19) | 42.54 | -1.6 | | -0 | 83(-2.5) | -40 | [-11] | [-6] | [-3] | -44 | 137 | DT | 0 | OpenShort | | (-9) | 6 | -23 | 13 | 20 | -1.2,36 | 35 | 34 | Feb/2 | 9 | 44.24 | 44.39 | 43.76(-0.25) | 43.09(-0.28) | 42.46(0.14) | 42.83 | -1.3 | | -0 | 85(-3.5) | -30 | [-8] | [-4] | [-1] | -41 | 75 | DT | 0.4 | OpenShort? | | (-10) | 5 | -23 | 21 | 20 | -1,34 | 35 | 35 | Feb/1 | 15 | 44.25 | 44.69 | 43.87(-0.23) | 43.21(-0.28) | 42.4(-0.16) | 43.13 | -1 | | 2 | 89(-0.4) | 25 | [-8] | [-12] | [27] | -48 | 22 | RG | 0.8 | SmallShort? | | (-8) | -5 | 61 | 22 | 20 | -0.8,22 | 51 | | | |
36 | Feb/1 | 14 | 44.25 | 44.69 | 43.97(-0.41) | 43.33(-0.51) | 42.47(-0.65) | 42.36 | -1.7 | | 2 | 89(-0.2) | -35 | [-14] | [-34] | [8] | -84 | -124 | DP | -0.1 | OpenShort | | (-11) | -22 | 34 | 8 | -20 | -1.6,6 | 51 | 37 | Feb/1 | 13 | 44.25 | 44.69 | 44.15(-0.45) | 43.55(-0.53) | 42.75(-1.13) | 41.93 | -2.1 | | 2 | 89(7.1) | -50 | [-15] | [-50] | [-13] | -105 | -332 | DT | -0.8 | HoldShort | | (-16) | -37 | 1 | -7 | -20 | -2.2,0 | 51 | 38 | Feb/1 | 12 | 44.25 | 44.69 | 44.35(-0.45) | 43.78(-0.45) | 43.24(-1.1) | 41.92 | -2.1 | | 2 | 82(11.6) | -50 | [-15] | [-48] | [-41] | -115 | -376 | DT | -1.4 | HoldShort | | (-16) | -36 | -65 | -14 | -20 | -2.6,0 | 51 | 39 | Feb/1 | 11 | 44.25 | 44.69 | 44.55(-0.36) | 43.98(-0.34) | 43.72(-0.73) | 42.76 | -1.3 | | 2 | 71(4.6) | -50 | [-12] | [-33] | [-31] | -108 | -223 | DT | -1.2 | HoldShort | | (-12) | -24 | -57 | -21 | -20 | -2.3,0 | 51 | 40 | Feb/1 | 10 | 44.25 | 44.69 | 44.71(-0.31) | 44.13(-0.2) | 44.04(-0.38) | 43.5 | -0.7 | | 2 | 66(-1.7) | -50 | [-10] | [-19] | [-11] | -83 | -54 | DT | -0.7 | HoldShort | | (-10) | -13 | -14 | -11 | -20 | -1.6,7 | 51 | | | |
41 | Feb/1 | 9 | 44.25 | 44.69 | 44.85(-0.29) | 44.22(-0.14) | 44.21(-0.29) | 43.68 | -0.5 | | 2 | 68(-3.6) | -50 | [-10] | [-15] | [-21] | -73 | -44 | DT | -0.7 | OpenShort? | | (-10) | -10 | -47 | -8 | -20 | -1.5,15 | 51 | 42 | Jan/31 | 15 | 44.26 | 44.77 | 44.98(-0.18) | 44.28(-0.11) | 44.34(0.05) | 44.3 | 0 | | 1 | 71(-0.6) | 0 | [-6] | [-2] | [3] | -45 | 42 | RG | -0 | Wait? | | (-8) | 2 | -1 | 4 | 20 | -0.8,25 | 59 | 43 | Jan/31 | 14 | 44.26 | 44.77 | 45.06(-0.07) | 44.33(-0.23) | 44.32(0.18) | 44.31 | 0 | | 1 | 72(1.7) | 25 | [-2] | [1] | [4] | -51 | -56 | UR | -0 | SmallShort | | (-6) | 6 | -3 | 3 | 20 | -0.9,22 | 59 | 44 | Jan/31 | 13 | 44.26 | 44.77 | 45.09(-0.04) | 44.43(-0.2) | 44.24(0.05) | 44.35 | 0.1 | | 1 | 70(1.1) | 30 | [-1] | [-3] | [5] | -50 | -109 | RG | 0.1 | Wait | | (-2) | 2 | 5 | 8 | 20 | -0.9,23 | 59 | 45 | Jan/31 | 12 | 44.26 | 44.77 | 45.11(-0.02) | 44.52(-0.22) | 44.22(-0.05) | 44.29 | 0 | | 1 | 69(1.3) | 15 | [-1] | [-6] | [-2] | -58 | -171 | RG | 0.1 | Wait | | (-1) | -2 | -12 | 11 | 5 | -1.1,20 | 59 | | | |
46 | Jan/31 | 11 | 44.26 | 44.77 | 45.12(0.02) | 44.62(-0.29) | 44.24(0.09) | 44.45 | 0.2 | | 1 | 68(-1) | 50 | [1] | [-2] | [10] | -59 | -147 | RG | 0.3 | Wait | | (-1) | 3 | 17 | 6 | 20 | -0.9,14 | 59 | 47 | Jan/31 | 10 | 44.26 | 44.77 | 45.12(0) | 44.75(-0.36) | 44.2(-0.27) | 44.23 | -0 | | 1 | 69(-0.9) | 30 | [0] | [-16] | [8] | -73 | -266 | RG | 0 | Wait | | (0) | -9 | 27 | -1 | -11 | -1.1,5 | 59 | 48 | Jan/31 | 9 | 44.26 | 44.77 | 45.11(-0.02) | 44.91(-0.44) | 44.32(-0.67) | 43.87 | -0.4 | | 1 | 70(1.8) | -25 | [-1] | [-30] | [-22] | -90 | -417 | DT | -0.6 | OpenShort? | | (-1) | -22 | -32 | -30 | -20 | -1.6,0 | 59 | 49 | Jan/30 | 15 | 44.36 | 44.85 | 45.12(-0.02) | 45.11(-0.38) | 44.62(-0.42) | 44.3 | -0.1 | | 1 | 68(2.9) | -5 | [-1] | [-21] | [-8] | -78 | -264 | RG | -0.4 | Wait? | | (1) | -14 | -1 | -26 | -20 | -1.1,0 | 57 | 50 | Jan/30 | 14 | 44.36 | 44.85 | 45.13(0.02) | 45.28(-0.44) | 44.81(-0.42) | 44.31 | -0 | | 1 | 65(-1.3) | -0 | [1] | [-22] | [-10] | -71 | -306 | DR | -0.7 | OpenShort | | (-1) | -14 | -5 | -24 | -20 | -1.1,7 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|