Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 8, 2023



DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)


One month low (close): $406.0600      One month high (close): $439.6300

DE Daily Change: -0.45%   Daily StdDev 1.5%   DE EMA_5_Trend: -0.94%   10Minute StdDev: $0

Latest Price :  $407.69(-0.45%)

Fri. Feb 10, 2023($0)   Thu. Feb 9, 2023($0)   Wed. Feb 8, 2023($0)   Tue. Feb 7, 2023($0)   Mon. Feb 6, 2023($0)   Fri. Feb 3, 2023($0)   Thu. Feb 2, 2023($0)   Wed. Feb 1, 2023($0)  

DE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.94%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.18%(44%)   Avg negative next hour return: -0.14%(56%)
     Wed. Feb. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/813   418.64  414.65  409.17(0.06 408.91(0.02 409.3(0.02410.59-0.7    -911(-1.3)-10[4][1][8]64-26RG1.1SmallShort    (3)1820201.2,8452

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 409.17(weak_hourly_sma_20 -0.35%)   408.91(weak_hourly_sma_10 -0.41%)  
Resistance Levels: 414.65(daily_ema_10 0.99%)   418.64(daily_ema_20 1.96%)  
 
2Feb/812   418.64  414.65  408.93(0.04 408.91(-0)  409.2(0.03410.11-0.8    -912(-0.3)-15[3][1][9]37-3RG0.7Wait    (3)2231200.9,6452
3Feb/811   418.64  414.65  408.93(-0)  408.84(-0.01 409.09(0.04408.7-0.9    -912(0)-45[0][1][0]-111RG-0.3Wait    (1)39-16-2-0.1,5252
4Feb/810   418.64  414.65  408.8(-0.01 408.89(-0.03 409.09(0) 408.13-1    -912(0.1)-50[-1][-3][-5]4-9DT-0.6OpenShort    (-1)0-13-5-4-0.5,6652
5Feb/89   418.64  414.65  408.83(-0.03 409(-0.03 408.91(0.09408.91-0.9    -912(-1.2)-50[-2][3][-3]3453RG0Wait?    (0)6-212030.1,8152
 
6Feb/715   420.09  415.35  408.83(0)  409.13(0.02 408.53(0.03410.22-0.9    -913(0.6)-30[0][1][7]4638UR1.2SmallShort?    (-1)21116150.9,7339
7Feb/714   420.09  415.35  408.95(0.05 409.05(-0.03 408.41(-0.07409.55-0.9    -913(-2.7)-5[3][-6][13]20-58RG0.8SmallShort    (-1)-53111110.4,6039
8Feb/713   420.09  415.35  408.73(0.04 409.17(-0.02 408.68(-0.03407.62-1.1    -916(-1.7)-50[3][-3][-10]-26-77DR-0.6OpenShort    (3)-2-14-24-17-0.6,3939
9Feb/712   420.09  415.35  408.55(0.05 409.25(-0.05 408.79(-0.06408.49-1    -917(-2.1)-20[3][-6][6]-1-65RG-0.2Wait    (3)-428-16-4-0,4939
10Feb/711   420.09  415.35  408.34(0.02 409.25(-0)  409.04(-0.19406.78-1.2    -919(-1.5)-50[1][-14][-23]-13-108DR-1OpenShort    (2)-13-50-15-20-0.7,5539
 
11Feb/710   420.09  415.35  408.24(0.06 409.46(0.11 409.8(0.05409.87-0.9    -921(0.2)-20[4][7][-3]45-8CR0HoldShort    (5)3-62-110.7,7739
12Feb/79   420.09  415.35  408.01(0.05 408.99(0.07 409.6(-0.02410.24-0.9    -921(-0.1)-25[3][0][8]46-4RG0.3Wait?    (3)-122441,7139
13Feb/615   421.05  416.13  407.81(-0.1 408.99(-0)  409.67(-0.02408.89-1.1    -721(-7.3)-50[-7][-3][-4]32125DT-0.3OpenShort?    (3)-1-13230.5,6934
14Feb/614   421.05  416.13  408.23(-0.2 408.73(0.02 409.77(-0.01409.69-1    -728(-17.7)-50[-13][-4][1]39236DP-0OpenShort    (-7)-1-48130.5,7634
15Feb/613   421.05  416.13  409.06(-0.16 408.65(-0.04 409.82(0.17409.95-1    -746(-7.5)-50[-11][7][6]33222UR0SmallShort    (-14)11415200.2,7834
 
16Feb/612   421.05  416.13  409.7(-0.15 408.8(-0.01 409.11(0.18409.71-1    -753(-4.8)-50[-10][9][2]25195UR0.1SmallShort    (-11)12-615160,7534
17Feb/611   421.05  416.13  410.3(-0.12 408.86(0.14 408.39(0.16410.09-1    -758(-3.5)-50[-8][13][8]15150UR0.3SmallShort    (-10)111524-7-0,6534
18Feb/610   421.05  416.13  410.81(-0.15 408.27(0.13 407.74(0.06409.16-1.1    -762(-3.9)-50[-10][5][-4]-13125RG0.2Wait    (-9)4-1815-7-0.2,4234
19Feb/69   421.05  416.13  411.42(-0.13 407.76(0.13 407.74(0) 410.26-1    -765(-2.1)-45[-9][2][23]-21100UR0.4SmallShort?    (-10)0631010-0.2,3434
20Feb/315   421.9  416.18  411.97(-0.19 407.25(0.06 407.48(-0.25406.38-1.4    -868(-3.4)-50[-13][-19][-1]-57-12DT-0.1OpenShort?    (-12)-177-5-20-0.8,1330
 
21Feb/314   421.9  416.18  412.75(-0.17 407.25(-0)  408.52(-0.2405.98-1.5    -871(0)-50[-11][-17][-8]-59-39DT-0.3OpenShort    (-13)-13-17-6-16-0.9,1430
22Feb/313   421.9  416.18  413.46(-0.16 407.03(0.03 409.34(0.13407.05-1.4    -871(0)-50[-11][6][-11]-5133RG-0.3Wait    (-11)9-29-3-5-0.8,1930
23Feb/312   421.9  416.18  414.14(-0.14 406.91(-0.2 408.81(0.19408.83-1.2    -871(-0.2)-50[-9][3][5]-4259UR0SmallShort    (-10)13-5520-0.7,2630
24Feb/311   421.9  416.18  414.72(-0.13 407.74(-0.42 408.02(0.25409.15-1.2    -871(0.3)-50[-9][-0][-1]-4063DT0.1OpenShort    (-9)17-381620-0.7,2830
25Feb/310   421.9  416.18  415.25(-0.12 409.46(-0.3 406.99(0.32411.52-1    -871(0.1)-30[-8][8][18]-43109UR0.6SmallShort    (-7)21231620-0.5,2030
 
26Feb/39   421.9  416.18  415.73(-0.1 410.69(-0.25 405.71(0.24410.13-1.1    -871(0.5)-10[-7][5][38]-5730UR0.6SmallShort?    (-9)16951520-0.7,1130
27Feb/215   422.47  416.81  416.13(-0.18 411.73(-0.4 404.72(-0.08404.35-1.8    -970(1.4)-50[-12][-23][-5]-88-120DT-0OpenShort?    (-12)-5-108-20-1.6,234
28Feb/214   422.47  416.81  416.86(-0.2 413.37(-0.41 405.05(-0.6404.95-1.7    -969(4.7)-50[-13][-57][1]-92-240DP-0OpenShort    (-11)-39139-20-1.7,134
29Feb/213   422.47  416.81  417.69(-0.22 415.09(-0.39 407.48(-1.08404.14-1.8    -964(7.1)-50[-14][-88][-7]-103-370DT-0.5HoldShort    (-15)-7114-20-2.1,034
30Feb/212   422.47  416.81  418.59(-0.21 416.7(-0.43 411.94(-0.9404.11-1.8    -957(9.8)-50[-14][-77][-24]-113-365DT-1.3HoldShort    (-15)-59-32-22-20-2.5,034
 
31Feb/211   422.47  416.81  419.46(-0.19 418.49(-0.35 415.69(-0.76406.05-1.6    -947(11.5)-50[-12][-65][-23]-120-320DT-2HoldShort    (-13)-503-77-20-2.8,034
32Feb/210   422.47  416.81  420.27(-0.23 419.96(-0.4 418.87(-0.81405.85-1.6    -936(19.5)-50[-15][-71][-82]-115-313DT-3.6HoldShort    (-13)-53-179-57-20-3.9,3334
33Feb/29   422.47  416.81  421.25(-0.05 421.66(-0.01 422.28(-0.1417.12-0.5    -916(-1.1)-50[-3][-9][-57]-46-74DT-3.1OpenShort?    (-5)-7-146-24-20-2.5,6734
34Feb/115   423.41  417.22  421.47(0.06 421.71(0.17 422.7(0.31426.520.3    -617(3.3)25[4][27][29]112138UT2.2HoldLong?    (2)205839202.8,9244
35Feb/114   423.41  417.22  421.22(0.05 421.01(0.06 421.41(0.04422.85-0.1    -614(-0.7)10[4][6][10]55-4RG1.1SmallShort    (1)3237161.2,7544
 
36Feb/113   423.41  417.22  421.02(0.03 420.75(0.05 421.26(0.05421.41-0.2    -615(-1)0[2][6][7]26-8RG0.1Wait    (2)41414-10.3,6844
37Feb/112   423.41  417.22  420.89(0.02 420.52(0.04 421.26(-0) 420.54-0.3    -616(-1)-40[1][2][-10]-4-31CR-0.3HoldShort    (1)0-26-5-8-0.2,5144
38Feb/111   423.41  417.22  420.79(0.03 420.37(0.01 421.07(0.08422.2-0.1    -617(0.2)10[2][7][15]3419RG0.7Wait    (3)63019200.9,6144
39Feb/110   423.41  417.22  420.79(0)  420.31(-0.05 420.75(0.02420.29-0.3    -617(-0.2)-45[0][0][-8]-16-4DR-0.3OpenShort    (1)1-2719-0.2,3944
40Feb/19   423.41  417.22  420.65(0.03 420.51(0.02 420.68(0.11422.02-0.1    -617(0.4)10[2][10][13]1229RG0.8SmallShort?    (2)82811200.9,3944
 
41Jan/3115   423.25  416.9  420.52(-0.01 420.43(-0.04 420.23(0.05420.2-0.3    -916(-0.1)-50[-1][0][-0]-2414DT-0OpenShort?    (0)4-554-0.2,3139
42Jan/3114   423.25  416.9  420.56(0.01 420.61(-0.05 420.03(0.1420.5-0.3    -916(-0.1)-40[1][4][1]-2017RG0.3Wait    (0)7-1511-0,3039
43Jan/3113   423.25  416.9  420.5(0.04 420.83(-0.09 419.63(-0.05420.57-0.3    -917(-1.8)-25[3][-8][6]-22-56RG0.6Wait    (1)-4125130,2839
44Jan/3112   423.25  416.9  420.33(0.04 421.22(-0.06 419.84(-0.13419.8-0.4    -918(-2.8)-45[3][-12][-4]-38-87DR-0OpenShort    (2)-9-4-8-13-0.3,2039
45Jan/3111   423.25  416.9  420.15(0.07 421.46(0.04 420.37(-0.05420.07-0.3    -921(-3.2)-20[5][-2][-0]-35-89RG-0.1Wait    (3)-417-22-20-0,1539
 
46Jan/3110   423.25  416.9  419.86(0.06 421.46(0)  420.59(-0.15419.02-0.4    -924(-4.4)-45[4][-11][-7]-37-126DR-0.7OpenShort    (3)-112-26-20-0.4,2339
47Jan/319   423.25  416.9  419.59(0.07 421.27(0.01 421.22(-0.19418.9-0.5    -929(-3.3)-50[5][-13][-21]-15-147DR-0.8OpenShort?    (5)-14-42-21-20-0.3,4339
48Jan/3015   423.52  418.16  419.31(0.08 421.21(0.05 422.03(-0.13421.54-0.2    -932(0)-35[6][-8][-2]31-71DR-0.2OpenShort?    (7)-9-910-40.7,6345
49Jan/3014   423.52  418.16  418.99(0.1 421(0.05 422.59(0.02422.12-0.1    -932(-0.6)-5[7][3][6]42-33RG-0.2Wait    (6)181471,6745
50Jan/3013   423.52  418.16  418.59(0.08 420.78(0.04 422.5(0.12421.62-0.2    -933(-0.6)-10[6][9][2]4916RG-0.3Wait    (6)9-21641,7445
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA