|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $54.7600 One month high (close): $58.8700
EWJ Daily Change: -1.1% Daily StdDev 1.24% EWJ EMA_5_Trend: -0.39% 10Minute StdDev: $0.2531
Latest Price : $57.73(-1.1%) | Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.1
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 12 | 57.87 | 58.37 | 57.7(-0.02) | 57.86(0.05) | 57.91(-0.07) | 57.79 | -0.1 | | 7 | 29(-0.6) | 25 | [-2] | [-4] | [-2] | 11 | 23 | RG | -0.5 | Wait | | (-2) | -6 | 5 | -14 | -14 | 0.3,53 | 57 | Sample size 24 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces: 57.86(hourly_sma_10 0.12%) 57.87(daily_ema_20 0.14%)
Down Forces: 57.7(hourly_sma_20 -0.16%)
Support Levels:
Resistance Levels: 58.37(weak_daily_ema_10 1%)
|
| | | 2 | Feb/8 | 11 | 57.87 | 58.37 | 57.71(-0.03) | 57.83(0.03) | 57.95(-0.07) | 57.75 | -0.1 | | 7 | 30(-1.8) | -0 | [-2] | [-5] | [-11] | 13 | 23 | RG | -0.7 | Wait | | (-2) | -6 | -16 | -21 | -20 | 0.1,60 | 57 | | 3 | Feb/8 | 10 | 57.87 | 58.37 | 57.73(-0.03) | 57.81(0.07) | 57.99(-0.02) | 57.87 | 0 | | 7 | 31(-2.5) | 15 | [-2] | [0] | [-4] | 40 | 46 | RG | -0.4 | Wait | | (-2) | -2 | -9 | -4 | -3 | 0.5,77 | 57 | | 4 | Feb/8 | 9 | 57.87 | 58.37 | 57.75(-0.02) | 57.77(0.1) | 58(0.07) | 57.94 | 0.1 | | 7 | 34(-1.1) | 5 | [-2] | [9] | [-10] | 54 | 69 | RG | -0.2 | Wait? | | (-2) | 6 | -35 | 10 | 0 | 0.6,89 | 57 | | 5 | Feb/7 | 15 | 57.74 | 58.48 | 57.75(0) | 57.71(0.16) | 57.96(0.26) | 58.2 | 0.4 | | 11 | 35(6.3) | 50 | [0] | [28] | [15] | 76 | 148 | UR | 0.7 | SmallShort? | | (0) | 21 | 26 | 24 | 20 | 1.4,91 | 63 | | | | |
| 6 | Feb/7 | 14 | 57.74 | 58.48 | 57.76(-0.07) | 57.62(0.09) | 57.81(0.16) | 58.01 | 0.2 | | 11 | 29(-4) | 40 | [-6] | [16] | [12] | 52 | 154 | UR | 0.6 | SmallShort | | (-2) | 13 | 15 | 27 | 20 | 0.8,82 | 63 | | 7 | Feb/7 | 13 | 57.74 | 58.48 | 57.8(-0.05) | 57.57(0.12) | 57.72(0.19) | 57.9 | 0.1 | | 11 | 33(-3.7) | 50 | [-4] | [20] | [5] | 23 | 121 | UR | 0.5 | SmallShort | | (-5) | 15 | -4 | 27 | 19 | 0.3,65 | 63 | | 8 | Feb/7 | 12 | 57.74 | 58.48 | 57.83(-0.07) | 57.5(0.07) | 57.61(0.14) | 57.93 | 0.2 | | 11 | 36(-4.3) | 50 | [-6] | [14] | [14] | 3 | 128 | UR | 0.8 | SmallShort | | (-5) | 11 | 24 | 21 | 20 | 0.2,48 | 63 | | 9 | Feb/7 | 11 | 57.74 | 58.48 | 57.87(-0.1) | 57.46(-0.05) | 57.53(0.14) | 57.75 | 0 | | 11 | 41(-3.7) | 45 | [-8] | [8] | [19] | -29 | 121 | UR | 0.5 | SmallShort | | (-7) | 11 | 36 | 13 | 20 | -0.3,29 | 63 | | 10 | Feb/7 | 10 | 57.74 | 58.48 | 57.93(-0.12) | 57.49(-0.09) | 57.45(0.02) | 57.48 | -0.2 | | 11 | 44(-2) | 10 | [-10] | [-4] | [1] | -58 | 50 | RG | 0.1 | Wait | | (-9) | 2 | -2 | 5 | 10 | -0.9,15 | 63 | | | | |
| 11 | Feb/7 | 9 | 57.74 | 58.48 | 58(-0.09) | 57.54(-0.09) | 57.44(0.03) | 57.49 | -0.2 | | 11 | 46(-0.6) | 25 | [-7] | [-2] | [4] | -61 | 12 | RG | 0.1 | Wait? | | (-9) | 2 | 4 | 8 | 12 | -1,14 | 63 | | 12 | Feb/6 | 15 | 57.57 | 58.46 | 58.05(-0.12) | 57.59(-0.12) | 57.42(0.05) | 57.46 | -0.1 | | 11 | 47(4.4) | 10 | [-10] | [-3] | [0] | -67 | 38 | RG | 0.1 | Wait? | | (-8) | 4 | -5 | 8 | 7 | -1.1,11 | 56 | | 13 | Feb/6 | 14 | 57.57 | 58.46 | 58.12(-0.12) | 57.66(-0.12) | 57.42(0) | 57.5 | -0.1 | | 11 | 43(-0.3) | 20 | [-10] | [-7] | [8] | -72 | 16 | RG | 0.2 | Wait | | (-11) | 0 | 16 | 8 | 14 | -1.1,6 | 56 | | 14 | Feb/6 | 13 | 57.57 | 58.46 | 58.19(-0.09) | 57.73(-0.14) | 57.39(-0.23) | 57.38 | -0.1 | | 11 | 43(2.5) | 20 | [-7] | [-26] | [2] | -84 | -106 | RG | -0 | Wait | | (-9) | -19 | 5 | 7 | -12 | -1.5,4 | 56 | | 15 | Feb/6 | 12 | 57.57 | 58.46 | 58.24(-0.09) | 57.81(-0.17) | 57.52(-0.23) | 57.34 | -0.2 | | 11 | 40(3.5) | 10 | [-7] | [-27] | [-4] | -91 | -116 | RG | -0.3 | Wait | | (-8) | -19 | -9 | 6 | -20 | -1.7,2 | 56 | | | | |
| 16 | Feb/6 | 11 | 57.57 | 58.46 | 58.29(-0.07) | 57.91(-0.19) | 57.65(-0.19) | 57.41 | -0.1 | | 11 | 37(3.3) | 25 | [-6] | [-24] | [1] | -96 | -126 | BT | -0.5 | OpenLong | | (-5) | -15 | 12 | -7 | -20 | -1.9,2 | 56 | | 17 | Feb/6 | 10 | 57.57 | 58.46 | 58.33(-0.09) | 58.02(-0.24) | 57.76(-0.29) | 57.32 | -0.2 | | 11 | 34(5.6) | -10 | [-7] | [-35] | [-11] | -106 | -152 | DT | -1 | HoldShort | | (-7) | -24 | -24 | -4 | -20 | -2.4,4 | 56 | | 18 | Feb/6 | 9 | 57.57 | 58.46 | 58.38(-0.07) | 58.16(-0.22) | 57.93(-0.26) | 57.5 | -0.1 | | 11 | 28(4.6) | -5 | [-6] | [-31] | [-28] | -109 | -145 | RG | -1.2 | SmallLong? | | (-7) | -21 | -74 | -6 | -20 | -2.5,4 | 56 | | 19 | Feb/3 | 15 | 57.45 | 58.49 | 58.42(-0.02) | 58.29(-0.12) | 58.08(-0.03) | 58.05 | 0.4 | | 15 | 23(2.8) | 50 | [-2] | [-7] | [4] | -76 | -47 | RG | -0.1 | Wait? | | (-2) | -2 | 13 | 1 | -3 | -1.2,4 | 68 | | 20 | Feb/3 | 14 | 57.45 | 58.49 | 58.43(-0.05) | 58.36(-0.15) | 58.1(-0.12) | 57.95 | 0.4 | | 15 | 21(1.7) | 25 | [-4] | [-16] | [-3] | -93 | -59 | RG | -0.5 | Wait | | (-2) | -10 | -2 | -8 | -16 | -1.7,0 | 68 | | | | |
| 21 | Feb/3 | 13 | 57.45 | 58.49 | 58.46(-0.05) | 58.45(-0.12) | 58.17(-0.21) | 57.97 | 0.4 | | 15 | 19(1.7) | 5 | [-4] | [-22] | [-12] | -90 | -83 | RG | -0.8 | SmallLong | | (-4) | -17 | -24 | -7 | -20 | -1.8,5 | 68 | | 22 | Feb/3 | 12 | 57.45 | 58.49 | 58.49(-0.02) | 58.52(-0.12) | 58.29(-0.17) | 58.15 | 0.5 | | 15 | 17(0.9) | 25 | [-2] | [-18] | [-10] | -80 | -83 | RG | -0.6 | Wait | | (-2) | -14 | -17 | -15 | -20 | -1.4,5 | 68 | | 23 | Feb/3 | 11 | 57.45 | 58.49 | 58.49(0) | 58.59(-0.1) | 58.39(-0.17) | 58.28 | 0.6 | | 15 | 16(0.1) | 35 | [0] | [-17] | [-1] | -68 | -84 | DR | -0.5 | OpenShort | | (0) | -14 | 15 | -32 | -10 | -1,7 | 68 | | 24 | Feb/3 | 10 | 57.45 | 58.49 | 58.5(-0.02) | 58.65(-0.03) | 58.49(-0.2) | 58.17 | 0.5 | | 15 | 16(0.7) | 15 | [-2] | [-17] | [-15] | -68 | -91 | RG | -1.4 | SmallLong | | (-2) | -16 | -15 | -38 | -20 | -1.5,20 | 68 | | 25 | Feb/3 | 9 | 57.45 | 58.49 | 58.5(0) | 58.65(0) | 58.61(-0.2) | 58.28 | 0.6 | | 15 | 15(0) | 0 | [0] | [-15] | [-24] | -36 | -92 | DR | -1.5 | OpenShort? | | (-2) | -16 | -41 | -36 | -20 | -1.1,42 | 68 | | | | |
| 26 | Feb/2 | 15 | 57.23 | 58.48 | 58.51(0.02) | 58.67(0.05) | 58.73(-0.03) | 58.59 | 0.8 | | 18 | 15(1.7) | 50 | [2] | [2] | [-6] | 29 | -18 | CR | -0.6 | HoldShort? | | (2) | -2 | -7 | -14 | -14 | 0.4,69 | 79 | | 27 | Feb/2 | 14 | 57.23 | 58.48 | 58.5(0.02) | 58.64(0.07) | 58.75(-0.05) | 58.64 | 0.9 | | 18 | 14(0.2) | 45 | [2] | [2] | [-9] | 45 | -14 | CR | -0.5 | HoldShort | | (2) | -4 | -19 | -12 | -14 | 0.6,80 | 79 | | 28 | Feb/2 | 13 | 57.23 | 58.48 | 58.49(0.02) | 58.6(0.09) | 58.78(-0.03) | 58.78 | 0.9 | | 18 | 14(0.6) | 50 | [2] | [4] | [-0] | 73 | 22 | UT | 0 | OpenLong | | (2) | -2 | -2 | 2 | 0 | 1.3,90 | 79 | | 29 | Feb/2 | 12 | 57.23 | 58.48 | 58.48(0.02) | 58.55(0.09) | 58.8(0.14) | 58.8 | 1 | | 18 | 13(0.6) | 50 | [2] | [18] | [-0] | 72 | 67 | UT | 0 | OpenLong | | (2) | 11 | -4 | -2 | 17 | 1.5,84 | 79 | | 30 | Feb/2 | 11 | 57.23 | 58.48 | 58.47(0.02) | 58.5(0.05) | 58.72(0.2) | 58.83 | 1 | | 18 | 12(0.8) | 50 | [2] | [21] | [10] | 81 | 92 | UT | 0.5 | HoldLong | | (2) | 16 | 21 | 8 | 20 | 1.8,86 | 79 | | | | |
| 31 | Feb/2 | 10 | 57.23 | 58.48 | 58.46(-0.02) | 58.47(0.02) | 58.6(0.12) | 58.67 | 0.9 | | 18 | 12(-0.5) | 50 | [-2] | [13] | [-0] | 66 | 93 | RG | 0.4 | Wait | | (0) | 10 | -24 | 36 | 20 | 1.1,88 | 79 | | 32 | Feb/2 | 9 | 57.23 | 58.48 | 58.47(0.02) | 58.46(0.09) | 58.53(0.19) | 58.85 | 1 | | 18 | 12(1.1) | 50 | [2] | [22] | [10] | 79 | 90 | UT | 1.6 | OpenLong? | | (2) | 15 | -2 | 51 | 20 | 1.9,81 | 79 | | 33 | Feb/1 | 15 | 57.01 | 58.34 | 58.46(0.03) | 58.41(0.09) | 58.42(0.22) | 58.87 | 1.1 | | 19 | 11(1.5) | 50 | [2] | [25] | [32] | 56 | 97 | UT | 2.5 | OpenLong? | | (2) | 18 | 64 | 44 | 20 | 2.3,48 | 87 | | 34 | Feb/1 | 14 | 57.01 | 58.34 | 58.44(-0.05) | 58.41(0) | 58.29(0.02) | 58.39 | 0.8 | | 19 | 9(-1.2) | 45 | [-4] | [3] | [8] | -41 | 47 | UR | 0.6 | SmallShort | | (-2) | 2 | 19 | 8 | 0 | -0.3,17 | 87 | | 35 | Feb/1 | 13 | 57.01 | 58.34 | 58.47(-0.05) | 58.41(0) | 58.28(-0.1) | 58.25 | 0.7 | | 19 | 11(-0.5) | 20 | [-4] | [-7] | [-2] | -75 | -14 | RG | -0.2 | Wait | | (-4) | -8 | -2 | -3 | -9 | -1.2,5 | 87 | | | | |
| 36 | Feb/1 | 12 | 57.01 | 58.34 | 58.5(-0.03) | 58.41(0) | 58.34(-0.09) | 58.26 | 0.7 | | 19 | 11(-0.1) | 25 | [-2] | [-5] | [-6] | -77 | -32 | RG | -0.4 | Wait | | (-4) | -7 | -8 | -8 | -19 | -1.3,6 | 87 | | 37 | Feb/1 | 11 | 57.01 | 58.34 | 58.52(-0.05) | 58.36(-0.03) | 58.39(-0.05) | 58.32 | 0.8 | | 19 | 11(-0.1) | 25 | [-4] | [-4] | [0] | -65 | 9 | RG | -0.4 | Wait | | (-4) | -4 | 7 | -16 | 5 | -1,10 | 87 | | 38 | Feb/1 | 10 | 57.01 | 58.34 | 58.55(-0.03) | 58.38(-0.05) | 58.42(-0.02) | 58.27 | 0.7 | | 19 | 11(0.4) | 30 | [-2] | [-2] | [-4] | -65 | -24 | RG | -0.8 | SmallLong | | (-2) | -2 | -5 | -12 | -5 | -1.4,20 | 87 | | 39 | Feb/1 | 9 | 57.01 | 58.34 | 58.57(-0.03) | 58.41(-0.05) | 58.42(0) | 58.31 | 0.8 | | 19 | 11(0.5) | 25 | [-2] | [-0] | [-9] | -52 | -9 | RG | -0.6 | Wait? | | (-2) | 0 | -28 | 0 | 5 | -1.4,33 | 87 | | 40 | Jan/31 | 15 | 56.8 | 58.18 | 58.57(0) | 58.44(-0.02) | 58.43(0.09) | 58.52 | 1 | | 19 | 10(0) | 50 | [0] | [9] | [4] | -16 | 13 | UR | 0.5 | SmallShort? | | (-2) | 7 | 0 | 20 | 7 | -0.4,44 | 88 | | | | |
| 41 | Jan/31 | 14 | 56.8 | 58.18 | 58.59(-0.02) | 58.45(-0.03) | 58.38(0.09) | 58.52 | 1 | | 19 | 10(0.1) | 50 | [-2] | [8] | [8] | -29 | 34 | UR | 0.8 | SmallShort | | (-2) | 7 | 11 | 20 | 15 | -0.4,31 | 88 | | 42 | Jan/31 | 13 | 56.8 | 58.18 | 58.59(0) | 58.47(-0.05) | 58.33(-0.02) | 58.44 | 1 | | 19 | 10(0.1) | 50 | [0] | [-1] | [7] | -53 | -35 | RG | 0.6 | Wait | | (-2) | -2 | 11 | 18 | 5 | -0.9,20 | 88 | | 43 | Jan/31 | 12 | 56.8 | 58.18 | 58.6(-0.02) | 58.5(-0.05) | 58.34(-0.09) | 58.36 | 0.9 | | 19 | 10(0.5) | 40 | [-2] | [-7] | [3] | -75 | -43 | RG | 0.1 | Wait | | (-2) | -7 | 4 | 12 | -5 | -1.4,10 | 88 | | 44 | Jan/31 | 11 | 56.8 | 58.18 | 58.61(-0.02) | 58.53(-0.09) | 58.39(-0.09) | 58.33 | 0.9 | | 19 | 10(0.5) | 35 | [-2] | [-9] | [1] | -89 | -53 | RG | -0.4 | Wait | | (-2) | -7 | 9 | -10 | 0 | -1.7,4 | 88 | | 45 | Jan/31 | 10 | 56.8 | 58.18 | 58.61(0) | 58.58(-0.1) | 58.44(-0.15) | 58.26 | 0.8 | | 19 | 9(0.7) | 45 | [0] | [-14] | [-6] | -108 | -99 | DR | -1.1 | HoldShort | | (-2) | -12 | 0 | -24 | -19 | -2.3,0 | 88 | | | | |
| 46 | Jan/31 | 9 | 56.8 | 58.18 | 58.62(-0.02) | 58.64(-0.09) | 58.53(-0.14) | 58.26 | 0.8 | | 19 | 9(0.9) | 10 | [-2] | [-13] | [-19] | -110 | -75 | RG | -1.8 | SmallLong? | | (0) | -11 | -34 | -34 | -20 | -2.4,0 | 88 | | 47 | Jan/30 | 15 | 56.59 | 58.04 | 58.63(-0.02) | 58.69(-0.05) | 58.61(-0.07) | 58.52 | 1.1 | | 19 | 8(0.1) | 25 | [-2] | [-6] | [-6] | -59 | -17 | RG | -0.7 | Wait? | | (0) | -6 | -5 | -25 | -3 | -0.8,11 | 85 | | 48 | Jan/30 | 14 | 56.59 | 58.04 | 58.64(-0.02) | 58.72(-0.02) | 58.65(-0.03) | 58.56 | 1.2 | | 19 | 8(-0.1) | 30 | [-2] | [-1] | [-6] | -37 | 3 | RG | -0.7 | Wait | | (0) | -2 | -8 | -12 | -20 | -0.6,28 | 85 | | 49 | Jan/30 | 13 | 56.59 | 58.04 | 58.64(0) | 58.73(-0.02) | 58.67(-0.09) | 58.62 | 1.2 | | 19 | 8(-0.1) | 40 | [0] | [-6] | [-2] | -8 | -33 | DR | -0.4 | OpenShort | | (-2) | -7 | -5 | -3 | -2 | -0.2,47 | 85 | | 50 | Jan/30 | 12 | 56.59 | 58.04 | 58.65(-0.02) | 58.74(0.02) | 58.72(-0.05) | 58.66 | 1.2 | | 19 | 8(0) | 35 | [-2] | [-1] | [-1] | 15 | 8 | RG | -0.5 | Wait | | (0) | -4 | -4 | 5 | -9 | 0.1,62 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|