Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 8, 2023



AEP Trading Signals: Hourly Price Forecast and Prediction

(American Electric Power Company Inc.)


One month low (close): $90.2800      One month high (close): $97.9650

AEP Daily Change: -2.2%   Daily StdDev 1.27%   AEP EMA_5_Trend: -0.95%   10Minute StdDev: $0

Latest Price :  $90.28(-2.2%)

Fri. Feb 10, 2023($0)   Thu. Feb 9, 2023($0)   Wed. Feb 8, 2023($0)   Tue. Feb 7, 2023($0)   Mon. Feb 6, 2023($0)   Fri. Feb 3, 2023($0)   Thu. Feb 2, 2023($0)   Wed. Feb 1, 2023($0)  

AEP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.95%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.23%(62%)   Avg negative next hour return: -0.33%(38%)
     Wed. Feb. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/812   93.27  92.88  91.61(-0.08 91.23(-0.14 91.07(-0.2790.33-1.8    -932(5.6)-50[-6][-31][-16]-110-127DT-1.4HoldShort    (-9)-21-30-21-20-2.4,045

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.23(hourly_sma_10 1%)   91.61(hourly_sma_20 1.42%)   92.88(daily_ema_10 2.82%)   93.27(daily_ema_20 3.25%)  
 
2Feb/811   93.27  92.88  91.68(-0.05 91.36(-0.19 91.32(-0.1590.68-1.6    -926(4)-50[-4][-23][-19]-104-97DT-1.5HoldShort    (-4)-12-34-39-13-2.3,445
3Feb/810   93.27  92.88  91.73(-0.02 91.53(-0.1 91.46(-0.1291.08-1.3    -922(1.7)-50[-2][-16][-8]-67-80DT-1OpenShort    (-3)-9-15-11-16-1.8,2845
4Feb/89   93.27  92.88  91.73(0)  91.62(-0.05 91.57(0.0291.26-1.2    -920(0.5)-50[0][-3][-22]-47-45DR-0.9OpenShort?    (-1)2-64-0-11-1.4,3845
5Feb/715   93.62  93.12  91.75(-0.08 91.67(0.03 91.55(0.1992.02-0.9    -720(-7.3)-25[-6][14][19]12161UR1.4SmallShort?    (3)154219150.8,4250
 
6Feb/714   93.62  93.12  91.82(-0.18 91.64(-0.04 91.38(-0.0491.52-1.2    -727(-18)-50[-14][-9][5]-34145DP0.3OpenShort    (-9)-310102-0.6,3150
7Feb/713   93.62  93.12  91.99(-0.15 91.68(-0.05 91.42(-0.1791.4-1.3    -745(-9.5)-50[-12][-20][-6]-4650DT-0OpenShort    (-14)-14-186-7-0.8,2450
8Feb/712   93.62  93.12  92.13(-0.18 91.73(-0.05 91.58(-0.191.62-1.2    -755(-10)-50[-14][-15][10]-46100DP0OpenShort    (-12)-83001-0.5,1750
9Feb/711   93.62  93.12  92.3(-0.23 91.78(-0.11 91.67(-0.1391.26-1.4    -765(-8.6)-50[-18][-20][1]-6594DP-0.4OpenShort    (-17)-1012-11-17-0.9,850
10Feb/710   93.62  93.12  92.51(-0.23 91.88(-0.12 91.79(-0.1391.11-1.5    -773(-5.6)-50[-18][-21][-18]-6454DT-0.5OpenShort    (-19)-10-45-3-20-1.1,1450
 
11Feb/79   93.62  93.12  92.72(-0.18 91.88(0)  91.91(-0.0391.64-1.1    -779(-3.7)-50[-14][-7][-22]-4758DT-0.2OpenShort?    (-17)-2-625-20-0.8,2350
12Feb/615   93.89  93.17  92.89(-0.09 91.99(0.07 91.94(0.0992.39-0.8    -783(7.6)-30[-7][7][15]-3166UR0.3SmallShort?    (-11)7351219-0.3,2738
13Feb/614   93.89  93.17  92.97(-0.13 91.93(0.05 91.86(-0.0391.98-1    -775(-0.6)-50[-10][-4][4]-5615DP0.1OpenShort    (-9)-2151-12-0.7,1238
14Feb/613   93.89  93.17  93.09(-0.11 91.88(0.04 91.89(-0.191.8-1.1    -776(1.3)-50[-9][-9][2]-63-53DP-0.1OpenShort    (-12)-810-2-14-0.9,1038
15Feb/612   93.89  93.17  93.19(-0.1 91.84(-0.18 91.98(-0.1191.68-1.1    -774(2.2)-50[-8][-18][-4]-67-86DT-0.2OpenShort    (-9)-9-17-420-1.1,1138
 
16Feb/611   93.89  93.17  93.28(-0.09 92.01(-0.3 92.08(0.0391.88-1    -772(1.9)-50[-7][-12][1]-60-50DP-0.1OpenShort    (-7)2-11-020-1,1538
17Feb/610   93.89  93.17  93.36(-0.09 92.29(-0.27 92.05(0.0792.01-1    -770(1.7)-50[-7][-8][2]-57-30DP-0OpenShort    (-7)6-4320-1,1838
18Feb/69   93.89  93.17  93.44(-0.06 92.54(-0.31 91.99(0.1292.06-0.9    -769(2)-45[-5][-5][-2]-55-58DT0.1OpenShort?    (-7)9-18920-1,2038
19Feb/315   94.09  93.19  93.5(-0.04 92.83(-0.32 91.88(0.292.27-0.9    -667(3.3)-10[-3][2][6]-59-39UR0.3SmallShort?    (-4)168920-1,1636
20Feb/314   94.09  93.19  93.54(-0.05 93.13(-0.34 91.7(-0.2492.18-1    -663(1.6)-30[-4][-34][15]-66-160DP0.4OpenShort    (-5)-1940112-1.1,1236
 
21Feb/313   94.09  93.19  93.59(-0.05 93.45(-0.35 91.92(-0.6591.7-1.2    -662(3.2)-50[-4][-66][-6]-82-316DT-0.2OpenShort    (-5)-51-50-20-1.5,636
22Feb/312   94.09  93.19  93.64(-0.04 93.78(-0.24 92.52(-0.6191.76-1.2    -658(2.5)-50[-3][-58][-4]-86-316DT-0.7OpenShort    (-5)-4824-24-20-1.6,436
23Feb/311   94.09  93.19  93.68(-0.05 94.01(-0.32 93.09(-0.7591.48-1.3    -656(4.2)-50[-4][-73][-16]-98-372DT-1.4OpenShort    (-3)-596-50-20-2,236
24Feb/310   94.09  93.19  93.73(-0.06 94.31(-0.27 93.79(-0.8891.41-1.3    -652(4.4)-50[-5][-81][-72]-82-414DT-2.3OpenShort    (-5)-69-155-46-20-2.3,2636
25Feb/39   94.09  93.19  93.79(0.07 94.57(0.02 94.62(-0.3793.29-0.4    -647(-2.7)-40[6][-27][-52]-15-216DR-1.4OpenShort?    (4)-29-117-33-20-0.5,4836
 
26Feb/215   94.19  93.19  93.72(0.12 94.55(0.14 94.97(-0.0694.730.3    -550(-1.5)25[9][5][3]51-28UT-0.2OpenLong?    (11)-518-16-101,7637
27Feb/214   94.19  93.19  93.61(0.07 94.42(0.08 95.03(0.1194.50.2    -552(0.8)-20[6][15][-16]5754CR-0.5HoldShort    (9)9-38-16-150.9,8437
28Feb/213   94.19  93.19  93.54(0.1 94.34(0.18 94.93(0.1194.970.4    -551(2.7)-5[8][20][-10]8373CR0OpenShort    (9)9-29-871.5,9537
29Feb/212   94.19  93.19  93.45(0.09 94.17(0.23 94.83(0.3495.330.6    -548(5.3)30[7][40][5]100195UT0.5HoldLong    (9)2807202,10037
30Feb/211   94.19  93.19  93.37(0.1 93.95(0.25 94.51(0.4495.330.6    -543(7.2)40[8][49][13]104222UT1HoldLong    (8)36262202.4,9437
 
31Feb/210   94.19  93.19  93.28(0.06 93.72(0.22 94.1(0.3195.010.4    -536(5.2)25[5][37][32]107208UT1.3HoldLong    (6)257912202.5,9437
32Feb/29   94.19  93.19  93.22(0.02 93.51(0.18 93.81(0.0994.04-0.1    -530(1.6)-30[2][16][-9]7993CR0.4OpenShort?    (2)7-31901.4,9437
33Feb/115   94.22  92.91  93.2(0.08 93.34(0.21 93.73(0.2694.420.1    -729(3.7)25[7][33][23]98114UT1.2OpenLong?    (3)215415202.2,9332
34Feb/114   94.22  92.91  93.13(0.02 93.14(0.14 93.49(0.1193.76-0.2    -725(0.8)0[2][16][12]7078RG0.6Wait    (3)9303151.3,8732
35Feb/113   94.22  92.91  93.11(0.01 93.01(0.12 93.39(0.0593.4-0.4    -724(0.1)-20[1][11][0]5233RG0Wait    (1)4-51060.6,8732
 
36Feb/112   94.22  92.91  93.1(0.04 92.9(0.11 93.34(0.1593.47-0.4    -724(0.5)-20[3][19][-3]5336CR0.3HoldShort    (2)12-2014200.8,8332
37Feb/111   94.22  92.91  93.06(0.03 92.8(0.08 93.2(0.2893.71-0.3    -724(1.2)15[2][28][22]61113UT1.1OpenLong    (3)234124201.4,7632
38Feb/110   94.22  92.91  93.03(0.01 92.73(-0.01 92.94(0.1693.22-0.5    -722(0)-5[1][14][7]2253RG0.6Wait    (1)13420200.4,6232
39Feb/19   94.22  92.91  93.02(0.02 92.74(-0.04 92.79(0.1993.17-0.5    -722(0.1)5[2][16][10]1150RG0.9SmallShort?    (1)15629200.3,5332
40Jan/3115   94.22  92.67  93(0.02 92.78(-0.08 92.61(0.1593.1-0.6    -1122(-0.5)-10[2][9][14]-1130RG1.1SmallShort?    (1)122222200.2,3427
 
41Jan/3114   94.22  92.67  92.98(-0.01 92.85(-0.09 92.47(0.0892.84-0.7    -1123(-0.1)-25[-1][2][17]-3911UR0.8SmallShort    (1)7391715-0.3,1927
42Jan/3113   94.22  92.67  92.99(-0.03 92.93(-0.14 92.4(-0.1492.37-0.9    -1123(1.4)-50[-2][-18][-3]-77-76DT-0.1OpenShort    (-2)-11-85-14-1.4,827
43Jan/3112   94.22  92.67  93.02(-0.02 93.06(-0.06 92.53(-0.1792.46-0.9    -1122(0.8)-50[-2][-17][-1]-77-85DT-0.2HoldShort    (-2)-148-4-20-1.3,627
44Jan/3111   94.22  92.67  93.04(-0.04 93.12(-0.1 92.69(-0.2892.37-0.9    -1121(1.6)-50[-3][-28][-6]-91-101DT-0.8OpenShort    (-2)-237-31-20-1.7,227
45Jan/3110   94.22  92.67  93.08(-0.04 93.21(-0.1 92.95(-0.3392.29-1    -1119(2.9)-50[-3][-32][-19]-91-124DT-1.8OpenShort    (-3)-27-20-47-20-2.1,1227
 
46Jan/319   94.22  92.67  93.12(-0.01 93.3(-0.03 93.26(-0.2292.53-0.9    -1116(0.9)-50[-1][-20][-25]-65-108DT-2.3OpenShort?    (-2)-18-38-51-20-1.9,3327
47Jan/3015   94.29  92.76  93.13(0.03 93.33(-0.01 93.47(-0.1492.99-0.7    -1215(-2.6)-50[2][-13][-15]3-89DR-1.6OpenShort?    (0)-11-24-31-19-0.5,6520
48Jan/3014   94.29  92.76  93.1(0.05 93.34(0.04 93.6(0.0593.28-0.5    -1218(-1.7)-40[4][5][-9]49-19CR-0.9HoldShort    (4)4-3216-140.5,8620
49Jan/3013   94.29  92.76  93.05(0.08 93.3(0.08 93.55(0.0993.66-0.3    -1220(-1)-10[6][11][5]8810RG0.3Wait    (6)7-429141.6,9820
50Jan/3012   94.29  92.76  92.98(0.09 93.23(0.13 93.47(0.1393.71-0.3    -1221(0.1)5[7][16][7]9520RG0.6Wait    (7)1023261.8,10020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA