WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 8, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $37.1450 One month high (close): $45.0050

WDC Daily Change: -0.74% Daily StdDev 3.49% WDC EMA_5_Trend: 0.26% 10Minute StdDev: $0.3335

Latest Price : $42.78(-0.74%)

Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1) Wed. Feb 1, 2023($0.7)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.6

Sample size 7 Avg positive next hour return: 0.44%(43%) Avg negative next hour return: -0.24%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 8, 2023
1	Feb/8	12	41.25	43.44	42.61(-0.14)	42.67(0.14)	42.89(-0.02)	42.71	0.5	13	19(-2.7)	25	[-4]	[2]	[-2]	25	148	RG	-0.3	Wait	(-6)	-1	-1	-1	-20	0.2,70	69
Daily Trend: % Up Forces: 43.44(daily_ema_10 1.71%) Down Forces: 42.61(hourly_sma_20 -0.23%) Support Levels: 41.25(daily_ema_20 -3.42%) Resistance Levels:

2	Feb/8	11	41.25	43.44	42.67(-0.21)	42.61(0.12)	42.9(0.02)	42.72	0.5	13	22(-4.5)	10	[-6]	[2]	[-5]	36	213	RG	-0.3	Wait	(-4)	1	-16	11	-14	0.1,83	69
3	Feb/8	10	41.25	43.44	42.76(-0.21)	42.56(0.14)	42.89(0.19)	42.95	0.6	13	26(-4)	30	[-6]	[7]	[3]	46	283	UR	0.1	SmallShort	(-6)	5	-11	23	20	0.3,88	69
4	Feb/8	9	41.25	43.44	42.85(-0.19)	42.5(0.24)	42.81(0.49)	43.1	0.7	13	30(-4)	50	[-5]	[18]	[11]	27	352	UR	0.4	SmallShort?	(-6)	14	8	23	20	0.3,69	69
5	Feb/7	15	41.02	43.28	42.93(-0.12)	42.4(0.17)	42.6(0.35)	42.99	0.7	14	34(-0.3)	50	[-3]	[13]	[13]	4	203	UR	0.4	SmallShort?	(-7)	10	16	18	20	0.1,51	70

6	Feb/7	14	41.02	43.28	42.98(0.07)	42.33(0.09)	42.45(0.28)	42.76	0.6	14	35(-0.6)	50	[2]	[11]	[9]	-22	-50	UT	0.3	OpenLong	(-4)	8	10	14	20	-0.2,33	70
7	Feb/7	13	41.02	43.28	42.95(0.09)	42.29(0.14)	42.33(0.28)	42.62	0.6	14	35(-0.8)	50	[3]	[12]	[7]	-43	-100	UT	0.3	OpenLong	(2)	8	9	8	20	-0.3,15	70
8	Feb/7	12	41.02	43.28	42.91(0.02)	42.29(0)	42.21(0.05)	42.49	0.5	14	36(-0.2)	50	[1]	[3]	[12]	-51	-110	UT	0.3	OpenLong	(2)	1	23	6	20	-0.4,9	70
9	Feb/7	11	41.02	43.28	42.9(-0.07)	42.23(-0.26)	42.19(-0.05)	42.17	0.4	14	36(0.5)	50	[-2]	[-4]	[2]	-65	-114	RG	-0	Wait	(0)	-1	-4	1	20	-0.7,3	70
10	Feb/7	10	41.02	43.28	42.93(-0.16)	42.34(-0.47)	42.21(0.05)	42.23	0.4	14	36(-0.3)	50	[-5]	[-5]	[10]	-66	4	RG	0	Wait	(-2)	1	10	0	20	-0.7,2	70

11	Feb/7	9	41.02	43.28	43(-0.23)	42.54(-0.44)	42.19(-0.12)	42.09	0.4	14	36(0.4)	15	[-7]	[-10]	[-2]	-69	-20	RG	-0.1	Wait?	(-6)	-3	-8	-1	7	-0.9,4	70
12	Feb/6	15	40.76	43.11	43.1(-0.16)	42.73(-0.54)	42.24(-0.05)	42.2	0.5	13	36(1)	30	[-5]	[-9]	[1]	-67	-69	RG	-0	Wait?	(-6)	-1	-4	1	20	-0.9,6	70
13	Feb/6	14	40.76	43.11	43.17(-0.14)	42.96(-0.53)	42.26(-0.02)	42.26	0.5	13	35(0.7)	40	[-4]	[-8]	[1]	-66	-82	RG	0	Wait	(-6)	-1	1	1	10	-0.9,7	70
14	Feb/6	13	40.76	43.11	43.23(-0.14)	43.19(-0.62)	42.27(-0.47)	42.25	0.5	13	34(1)	20	[-4]	[-22]	[-2]	-66	-207	RG	-0	Wait	(-5)	-13	0	-2	-20	-1,9	70
15	Feb/6	12	40.76	43.11	43.29(-0.12)	43.46(-0.37)	42.47(-0.98)	42.25	0.5	13	33(1.2)	-5	[-3]	[-33]	[-12]	-69	-358	RG	-0.2	Wait	(-4)	-28	-1	-11	-20	-1.1,9	70

16	Feb/6	11	40.76	43.11	43.34(-0.07)	43.62(0.02)	42.89(-0.74)	42.26	0.5	13	32(0.7)	5	[-2]	[-20]	[-22]	-70	-358	RG	-0.7	Wait	(-4)	-21	1	-25	-20	-1.2,10	70
17	Feb/6	10	40.76	43.11	43.37(-0.23)	43.61(0.02)	43.21(-1.1)	42.25	0.5	13	31(1)	-20	[-7]	[-32]	[-27]	-61	-299	DT	-1.1	OpenShort	(-2)	-31	-8	-37	-20	-1.3,22	70
18	Feb/6	9	40.76	43.11	43.47(-0.21)	43.6(0.07)	43.69(-0.97)	42.36	0.6	13	30(0.8)	-20	[-6]	[-27]	[-41]	-37	-290	DT	-1.6	OpenShort?	(-7)	-28	-62	-26	-20	-1.3,46	70
19	Feb/3	15	40.52	43.07	43.56(-0.09)	43.57(0.11)	44.12(-0.74)	43.24	1	18	29(0.4)	-15	[-3]	[-17]	[-33]	4	-158	DT	-1.1	OpenShort?	(-3)	-21	-74	-21	-20	-0.4,64	73
20	Feb/3	12	40.52	43.07	43.6(0.02)	43.52(0.12)	44.45(0.2)	44.32	1.3	18	29(0.2)	50	[1]	[11]	[15]	51	196	UT	-0.2	OpenLong	(1)	6	28	-8	20	0.9,78	73

21	Feb/3	9	40.52	43.07	43.59(-0.07)	43.52(0)	44.36(0.77)	43.92	1.2	18	29(-0.7)	45	[-2]	[25]	[-8]	42	326	RG	-0.5	Wait?	(-1)	22	-39	-4	20	0.4,82	73
22	Feb/2	13	40.13	42.62	43.62(0.07)	43.47(0.18)	44.02(1.2)	44.49	1.5	21	29(2.2)	50	[2]	[42]	[12]	68	413	UT	0.6	OpenLong	(0)	34	-9	27	20	1,93	74
23	Feb/2	12	40.13	42.62	43.62(0)	43.39(0.32)	43.5(1.21)	44.62	1.5	21	27(-0.2)	50	[0]	[44]	[15]	74	522	UR	1.4	SmallShort	(3)	34	-18	55	20	1.3,91	74
24	Feb/2	10	40.13	42.62	43.62(0)	43.25(0.25)	42.98(0.84)	44.88	1.6	21	27(0)	50	[0]	[32]	[47]	54	497	UR	2.3	SmallShort	(0)	24	70	53	20	1.6,64	74
25	Feb/2	9	40.13	42.62	43.59(-0.07)	43.14(0.19)	42.62(0.12)	43.87	1.3	21	27(-0.8)	50	[-2]	[11]	[53]	-13	155	UR	1.5	SmallShort?	(-3)	3	124	26	20	0.3,30	74

26	Feb/1	13	39.55	41.96	43.62(-0.23)	43.06(-0.14)	42.57(-0.82)	42.16	0.8	19	28(3.7)	-5	[-7]	[-23]	[-7]	-90	-307	RG	-0.5	Wait	(-9)	-23	12	-7	-20	-1.7,3	67
27	Feb/1	11	39.55	41.96	43.72(-0.18)	43.12(-0.51)	42.92(-0.74)	41.99	0.8	19	24(2.9)	-0	[-5]	[-26]	[-16]	-105	-407	RG	-1.2	SmallLong	(-8)	-21	-16	-32	-20	-2.2,0	67
28	Feb/1	10	39.55	41.96	43.8(-0.21)	43.34(-0.51)	43.24(-0.73)	42.21	0.8	19	22(4.6)	-20	[-6]	[-26]	[-25]	-92	-334	DT	-1.5	OpenShort	(-5)	-21	-38	-28	-20	-2.3,16	67
29	Feb/1	9	39.55	41.96	43.89(-0.09)	43.56(-0.25)	43.56(-0.23)	42.75	1	19	17(1.3)	-0	[-3]	[-7]	[-31]	-70	-227	RG	-1.5	SmallLong?	(-4)	-7	-71	-17	-20	-2.1,33	67
30	Jan/31	15	39.04	41.53	43.93(0.02)	43.67(-0.11)	43.66(0.23)	43.77	1.3	22	16(1.4)	50	[1]	[11]	[2]	-9	-4	UT	0.2	OpenLong?	(1)	7	-7	10	20	-0.3,49	75

31	Jan/31	14	39.04	41.53	43.92(0.07)	43.72(-0.11)	43.56(0.53)	43.87	1.4	22	14(-0.5)	50	[2]	[19]	[9]	-9	49	UT	0.6	OpenLong	(2)	15	8	14	20	-0.1,44	75
32	Jan/31	13	39.04	41.53	43.89(0.07)	43.72(0)	43.33(-0.18)	43.76	1.3	22	15(-0.6)	50	[2]	[1]	[9]	-18	-138	UT	0.8	OpenLong	(2)	-5	20	8	9	-0.2,37	75
33	Jan/31	12	39.04	41.53	43.86(0.05)	43.77(-0.36)	43.41(-0.34)	43.48	1.3	22	15(-0.8)	50	[1]	[-9]	[3]	-38	-218	RG	0.1	Wait	(2)	-10	5	-0	16	-0.7,30	75
34	Jan/31	11	39.04	41.53	43.84(0.11)	43.93(-0.27)	43.56(-0.3)	43.41	1.2	22	16(-1.8)	50	[3]	[-6]	[-3]	-52	-277	DR	-0.3	OpenShort	(2)	-9	11	-24	-20	-0.8,18	75
35	Jan/31	10	39.04	41.53	43.79(0.3)	44.05(-0.25)	43.69(-0.34)	43.26	1.2	22	18(-7.6)	50	[9]	[-6]	[3]	-42	-484	RG	-0.7	Wait	(3)	-10	37	-22	-20	-0.8,28	75

36	Jan/31	9	39.04	41.53	43.66(0.21)	44.16(-0.36)	43.84(-0.84)	42.74	1	22	26(-5.2)	45	[6]	[-22]	[-51]	-37	-604	DR	-1.2	OpenShort?	(7)	-24	-104	-24	-20	-1,38	75
37	Jan/30	15	38.43	40.86	43.57(0.44)	44.32(0.14)	44.21(0.16)	44.25	1.7	23	31(-6.1)	50	[13]	[16]	[-2]	19	-217	CR	0	HoldShort?	(13)	5	8	-9	-20	0.6,54	78
38	Jan/30	14	38.43	40.86	43.38(0.39)	44.26(0.07)	44.14(-0.34)	44.14	1.7	23	37(-3.5)	50	[11]	[-0]	[-3]	25	-263	DR	0	OpenShort	(14)	-10	5	-12	-20	0.6,60	78
39	Jan/30	13	38.43	40.86	43.21(0.37)	44.23(0.09)	44.29(-0.29)	44.07	1.6	23	40(-2.2)	50	[11]	[1]	[-8]	34	-213	CR	-0.2	HoldShort	(13)	-8	-8	-9	-20	0.6,69	78
40	Jan/30	12	38.43	40.86	43.05(0.37)	44.19(0.16)	44.42(-0.11)	44.19	1.7	23	43(-1.2)	50	[11]	[8]	[-10]	45	-111	CR	-0.2	HoldShort	(12)	-3	-13	-14	-20	0.8,75	78

41	Jan/30	11	38.43	40.86	42.89(0.4)	44.12(0.25)	44.47(0.07)	44.38	1.7	23	44(-0.2)	50	[11]	[14]	[8]	60	-8	UT	-0.1	OpenLong	(13)	2	33	-10	-13	1,85	78
42	Jan/30	9	38.43	40.86	42.72(0.35)	44.01(0.16)	44.44(0.11)	43.91	1.6	23	44(-0.5)	50	[10]	[14]	[-28]	62	-22	CR	-0.4	HoldShort?	(11)	3	-69	-10	-20	0.8,92	78
43	Jan/27	15	37.74	40.15	42.57(0.45)	43.94(0.46)	44.39(0.54)	44.92	2	24	44(2.9)	50	[13]	[31]	[11]	88	255	UT	0.3	OpenLong?	(15)	15	19	-1	20	1.5,100	83
44	Jan/27	14	37.74	40.15	42.38(0.38)	43.74(0.48)	44.15(0.43)	44.64	2	24	42(2.3)	50	[11]	[28]	[6]	90	274	UT	0.3	OpenLong	(13)	12	9	2	20	1.6,100	83
45	Jan/27	13	37.74	40.15	42.22(0.33)	43.53(0.83)	43.96(0.46)	44.51	1.9	24	39(2.8)	50	[9]	[34]	[4]	92	340	UT	0.4	OpenLong	(12)	13	18	-0	-18	1.7,99	83

46	Jan/27	12	37.74	40.15	42.08(0.33)	43.17(0.84)	43.76(0.44)	44.25	1.9	24	36(2.7)	50	[9]	[33]	[14]	92	313	UT	0.4	OpenLong	(10)	13	43	-2	7	1.7,99	83
47	Jan/27	11	37.74	40.15	41.94(0.26)	42.81(0.73)	43.57(0.16)	43.64	1.7	24	34(1.7)	50	[7]	[23]	[-6]	84	203	CR	0.1	OpenShort	(8)	5	-10	-6	-16	1.4,99	83
48	Jan/27	9	37.74	40.15	41.83(0.24)	42.5(0.73)	43.5(0.37)	43.79	1.7	24	32(2.5)	50	[7]	[29]	[11]	93	332	UT	0.3	OpenLong?	(9)	11	8	31	20	1.7,100	83
49	Jan/26	15	37.04	39.39	41.73(0.31)	42.19(0.67)	43.34(0.56)	43.68	2.1	23	30(0)	50	[9]	[33]	[18]	98	313	UT	0.3	HoldLong?	(8)	16	11	33	20	1.9,100	85
50	Jan/26	14	37.04	39.39	41.6(0.29)	41.91(0.62)	43.1(1.27)	43.52	2.1	23	30(3.3)	50	[8]	[52]	[21]	103	486	UT	0.5	HoldLong	(9)	36	16	34	20	2.1,100	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI