|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $176.7450 One month high (close): $187.3100
VRSK Daily Change: -0.17% Daily StdDev 1.88% VRSK EMA_5_Trend: -0.7% 10Minute StdDev: $1.1342
Latest Price : $177.78(-0.17%) | Fri. Feb 10, 2023($0.9) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($1.3) Tue. Feb 7, 2023($1.2) Mon. Feb 6, 2023($1.8) Fri. Feb 3, 2023($2.5) Thu. Feb 2, 2023($3.2) Wed. Feb 1, 2023($0.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.2
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 12 | 181.24 | 180.48 | 177.3(-0.13) | 176.97(0.24) | 177.84(0.08) | 178 | -1.1 | | -3 | 57(-13.2) | -50 | [-7] | [9] | [3] | 58 | 202 | UR | 0.1 | SmallShort | | (-5) | 4 | 5 | 16 | -12 | 0.4,98 | 51 | Sample size 18 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces: 177.3(hourly_sma_20 -0.39%)
Support Levels: 176.97(weak_hourly_sma_10 -0.58%)
Resistance Levels: 180.48(daily_ema_10 1.39%) 181.24(daily_ema_20 1.82%)
|
| | | 2 | Feb/8 | 11 | 181.24 | 180.48 | 177.53(-0.15) | 176.54(0.06) | 177.69(0.11) | 177.8 | -1.2 | | -3 | 70(-12.3) | -50 | [-8] | [5] | [3] | 47 | 213 | UR | 0.1 | SmallShort | | (-7) | 6 | -6 | 14 | 20 | 0.1,94 | 51 | | 3 | Feb/8 | 10 | 181.24 | 180.48 | 177.8(-0.26) | 176.44(0.06) | 177.5(0.2) | 178.03 | -1.1 | | -3 | 83(-26.7) | -40 | [-14] | [8] | [13] | 37 | 345 | UR | 0.2 | SmallShort | | (-8) | 11 | 16 | 20 | 20 | 0.1,84 | 51 | | 4 | Feb/8 | 9 | 181.24 | 180.48 | 178.26(-0.28) | 176.34(0.03) | 177.14(0.19) | 177.44 | -1.3 | | -3 | 109(-19.8) | -50 | [-15] | [7] | [-0] | 9 | 303 | RG | 0.1 | Wait? | | (-14) | 10 | -16 | 15 | 20 | -0.3,66 | 51 | | 5 | Feb/7 | 15 | 181.53 | 180.55 | 178.76(-0.27) | 176.29(0.06) | 176.8(0.41) | 178.02 | -1.3 | | -4 | 129(-20.8) | -20 | [-14] | [19] | [16] | 6 | 364 | UR | 0.3 | SmallShort? | | (-14) | 22 | 23 | 20 | 20 | -0.2,61 | 48 | | | | |
| 6 | Feb/7 | 14 | 181.53 | 180.55 | 179.24(-0.31) | 176.18(-0.05) | 176.07(0.37) | 177.19 | -1.6 | | -4 | 150(-13.7) | -25 | [-16] | [13] | [9] | -24 | 322 | UR | 0.3 | SmallShort | | (-15) | 20 | 9 | 15 | 20 | -0.5,39 | 48 | | 7 | Feb/7 | 13 | 181.53 | 180.55 | 179.8(-0.26) | 176.26(-0.02) | 175.42(0.06) | 176.88 | -1.7 | | -4 | 164(-7.4) | -35 | [-14] | [-2] | [11] | -37 | 136 | DP | 0.3 | OpenShort | | (-16) | 3 | 17 | 15 | 20 | -0.6,28 | 48 | | 8 | Feb/7 | 12 | 181.53 | 180.55 | 180.27(-0.25) | 176.3(-0.09) | 175.31(-0.13) | 176.28 | -1.9 | | -4 | 171(0.1) | -45 | [-13] | [-14] | [9] | -53 | 13 | DP | 0.2 | OpenShort | | (-15) | -7 | 17 | 13 | 14 | -0.8,17 | 48 | | 9 | Feb/7 | 11 | 181.53 | 180.55 | 180.72(-0.13) | 176.46(-0.27) | 175.54(-0.13) | 175.67 | -2.1 | | -4 | 171(5.1) | -25 | [-7] | [-17] | [14] | -68 | -174 | DP | 0 | OpenShort | | (-13) | -7 | 33 | 4 | 20 | -1.1,10 | 48 | | 10 | Feb/7 | 10 | 181.53 | 180.55 | 180.96(-0.17) | 176.93(-0.38) | 175.76(-0.28) | 174.5 | -2.5 | | -4 | 166(8) | -50 | [-9] | [-28] | [7] | -83 | -252 | DP | -0.3 | OpenShort | | (-8) | -15 | 26 | -1 | -14 | -1.4,2 | 48 | | | | |
| 11 | Feb/7 | 9 | 181.53 | 180.55 | 181.27(-0.23) | 177.6(-0.52) | 176.25(-0.48) | 173.6 | -2.8 | | -4 | 158(14) | -50 | [-12] | [-43] | [-34] | -92 | -300 | DT | -0.6 | OpenShort? | | (-10) | -25 | -90 | -2 | -20 | -1.7,1 | 48 | | 12 | Feb/6 | 15 | 181.75 | 181.05 | 181.68(-0.11) | 178.53(-0.35) | 177.1(-0.1) | 176.83 | -1.8 | | -4 | 144(-1) | -45 | [-6] | [-18] | [-2] | -79 | -179 | DT | -0.1 | HoldShort? | | (-6) | -5 | -8 | 2 | 7 | -1.2,1 | 46 | | 13 | Feb/6 | 14 | 181.75 | 181.05 | 181.88(-0.08) | 179.16(-0.57) | 177.27(-0.07) | 177.13 | -1.7 | | -4 | 145(5.1) | -25 | [-4] | [-22] | [7] | -79 | -193 | DP | -0 | OpenShort | | (-5) | -4 | 10 | 2 | 20 | -1.2,1 | 46 | | 14 | Feb/6 | 13 | 181.75 | 181.05 | 182.03(-0.12) | 180.18(-0.58) | 177.39(-0.4) | 176.78 | -1.9 | | -4 | 140(7) | -50 | [-6] | [-40] | [-4] | -85 | -270 | DT | -0.2 | OpenShort | | (-5) | -21 | -9 | 0 | -7 | -1.4,0 | 46 | | 15 | Feb/6 | 12 | 181.75 | 181.05 | 182.24(-0.1) | 181.24(-0.59) | 178.1(-0.49) | 177.11 | -1.7 | | -4 | 133(6.8) | -50 | [-5] | [-45] | [-8] | -85 | -304 | DT | -0.3 | OpenShort | | (-5) | -26 | -15 | -1 | -20 | -1.4,0 | 46 | | | | |
| 16 | Feb/6 | 11 | 181.75 | 181.05 | 182.42(-0.08) | 182.31(-0.57) | 178.97(-0.55) | 177.65 | -1.5 | | -4 | 126(5.4) | -50 | [-4] | [-47] | [-7] | -85 | -321 | DT | -0.4 | OpenShort | | (-4) | -29 | -3 | -10 | -20 | -1.4,0 | 46 | | 17 | Feb/6 | 10 | 181.75 | 181.05 | 182.56(-0.06) | 183.35(-0.48) | 179.96(-0.59) | 177.75 | -1.5 | | -4 | 121(4.6) | -50 | [-3] | [-47] | [-11] | -86 | -353 | DT | -0.7 | OpenShort | | (-4) | -31 | 3 | -17 | -20 | -1.5,2 | 46 | | 18 | Feb/6 | 9 | 181.75 | 181.05 | 182.67(-0.07) | 184.23(-0.41) | 181.03(-1.07) | 177.63 | -1.5 | | -4 | 116(6) | -50 | [-4] | [-70] | [-44] | -83 | -491 | DT | -1.1 | OpenShort? | | (-3) | -56 | -75 | -29 | -20 | -1.6,7 | 46 | | 19 | Feb/3 | 15 | 182.09 | 181.92 | 182.79(0.02) | 184.23(0) | 182.98(-0.76) | 180.38 | -0.7 | | -0 | 110(-13.6) | -20 | [1] | [-40] | [-27] | -54 | -355 | DR | -0.9 | OpenShort? | | (1) | -40 | -26 | -27 | -20 | -0.8,16 | 46 | | 20 | Feb/3 | 13 | 182.09 | 181.92 | 182.75(0.05) | 184.98(0.03) | 184.38(-0.66) | 181.34 | -0.3 | | -0 | 124(-2.4) | -10 | [3] | [-34] | [-30] | -34 | -313 | DR | -1 | OpenShort | | (3) | -35 | -36 | -38 | -20 | -0.5,29 | 46 | | | | |
| 21 | Feb/3 | 12 | 182.09 | 181.92 | 182.65(0.05) | 184.92(0.05) | 185.6(-0.61) | 182.7 | 0.3 | | -0 | 126(-1.7) | -35 | [3] | [-31] | [-17] | 4 | -219 | DR | -1 | OpenShort | | (4) | -32 | -14 | -29 | -20 | 0,54 | 46 | | 22 | Feb/3 | 9 | 182.09 | 181.92 | 182.55(0.11) | 184.83(0.13) | 186.74(-0.37) | 183.24 | 0.5 | | -0 | 128(-3.2) | -35 | [6] | [-15] | [-46] | 28 | -179 | DR | -1.1 | OpenShort? | | (4) | -20 | -105 | -25 | -20 | 0.2,73 | 46 | | 23 | Feb/2 | 15 | 181.98 | 182.1 | 182.35(0.22) | 184.59(0.36) | 187.44(0.2) | 187.22 | 2 | | 4 | 131(13.3) | 50 | [12] | [25] | [-3] | 80 | 85 | CR | -0.1 | OpenShort? | | (11) | 11 | -5 | -13 | 17 | 1.5,92 | 55 | | 24 | Feb/2 | 14 | 181.98 | 182.1 | 181.95(0.25) | 183.92(0.37) | 187.07(0.81) | 187.42 | 2.1 | | 4 | 118(9.5) | 50 | [14] | [60] | [1] | 90 | 247 | UT | 0.1 | OpenLong | | (12) | 44 | -7 | -9 | 20 | 1.8,95 | 55 | | 25 | Feb/2 | 13 | 181.98 | 182.1 | 181.5(0.24) | 183.24(0.38) | 185.57(0.72) | 187.68 | 2.2 | | 4 | 108(12.5) | 50 | [13] | [55] | [1] | 103 | 275 | TP | 0.7 | OpenShort | | (12) | 39 | -12 | -9 | 20 | 2.2,98 | 55 | | | | |
| 26 | Feb/2 | 12 | 181.98 | 182.1 | 181.06(0.27) | 182.54(0.45) | 184.25(0.79) | 188.14 | 2.4 | | 4 | 96(24.8) | 50 | [15] | [61] | [27] | 120 | 309 | UT | 1.6 | HoldLong | | (13) | 43 | 37 | 26 | 20 | 2.8,100 | 55 | | 27 | Feb/2 | 10 | 181.98 | 182.1 | 180.58(0.22) | 181.73(0.4) | 182.81(0.69) | 186.74 | 1.8 | | 4 | 71(25.7) | 50 | [12] | [54] | [27] | 118 | 287 | UT | 2.1 | HoldLong | | (11) | 38 | 48 | 14 | 20 | 3.3,85 | 55 | | 28 | Feb/2 | 9 | 181.98 | 182.1 | 180.18(0.12) | 181.01(0.23) | 181.56(0.44) | 184.94 | 1.1 | | 4 | 45(14.4) | 50 | [7] | [34] | [51] | 130 | 250 | UT | 2.9 | HoldLong? | | (8) | 24 | 126 | 16 | 20 | 4,80 | 55 | | 29 | Feb/1 | 14 | 181.6 | 181.17 | 179.96(-0.01) | 180.6(0.05) | 180.77(-0.08) | 180.35 | -0.5 | | 2 | 31(-4.3) | -10 | [-1] | [-2] | [-9] | 41 | 8 | DT | -0.5 | OpenShort | | (1) | -4 | -19 | -10 | -17 | 0.5,78 | 46 | | 30 | Feb/1 | 13 | 181.6 | 181.17 | 179.98(0.01) | 180.51(0.07) | 180.91(0.06) | 181.06 | -0.2 | | 2 | 35(1.2) | 5 | [1] | [6] | [-1] | 76 | 66 | CR | 0.2 | OpenShort | | (1) | 3 | -11 | 12 | 4 | 1.3,93 | 46 | | | | |
| 31 | Feb/1 | 12 | 181.6 | 181.17 | 179.96(0.05) | 180.38(0.07) | 180.81(0.12) | 181.48 | -0.1 | | 2 | 34(3.9) | 15 | [3] | [9] | [7] | 81 | 60 | UT | 0.9 | OpenLong | | (2) | 6 | 15 | -2 | 20 | 1.9,83 | 46 | | 32 | Feb/1 | 11 | 181.6 | 181.17 | 179.87(0.02) | 180.25(0.09) | 180.6(0.1) | 180.94 | -0.3 | | 2 | 30(1) | 20 | [1] | [8] | [9] | 71 | 64 | UT | 0.5 | OpenLong | | (2) | 5 | 25 | 1 | 7 | 1.5,83 | 46 | | 33 | Feb/1 | 10 | 181.6 | 181.17 | 179.87(0) | 180.08(0.06) | 180.6(0) | 180.04 | -0.7 | | 2 | 29(0) | -10 | [0] | [3] | [-11] | 40 | 10 | CR | -0.6 | HoldShort | | (-1) | 0 | -28 | -4 | -15 | 0.3,82 | 46 | | 34 | Feb/1 | 9 | 181.6 | 181.17 | 179.84(0.03) | 179.98(0.12) | 180.42(0.18) | 181.06 | -0.2 | | 2 | 29(2.6) | 35 | [2] | [13] | [10] | 88 | 84 | UT | 1 | OpenLong? | | (2) | 9 | 12 | 25 | 15 | 1.8,93 | 46 | | 35 | Jan/31 | 15 | 181.27 | 180.79 | 179.79(0.02) | 179.76(0.09) | 180.1(0.09) | 180.6 | -0.3 | | 0 | 26(2) | 10 | [1] | [7] | [5] | 67 | 52 | RG | 0.8 | SmallShort? | | (1) | 4 | 1 | 23 | 13 | 1.3,84 | 46 | | | | |
| 36 | Jan/31 | 14 | 181.27 | 180.79 | 179.76(0.01) | 179.59(0.09) | 179.94(0.04) | 180.55 | -0.3 | | 0 | 24(-0.1) | 10 | [1] | [4] | [9] | 51 | 40 | RG | 1 | SmallShort | | (1) | 2 | 13 | 20 | 18 | 1.3,68 | 46 | | 37 | Jan/31 | 13 | 181.27 | 180.79 | 179.75(-0.01) | 179.43(0.04) | 179.87(0.07) | 180.07 | -0.5 | | 0 | 24(-0.1) | 10 | [-1] | [4] | [4] | 13 | 49 | UR | 0.3 | SmallShort | | (-1) | 4 | 6 | 6 | 11 | 0.5,50 | 46 | | 38 | Jan/31 | 12 | 181.27 | 180.79 | 179.76(-0.02) | 179.35(0.02) | 179.74(0.11) | 179.85 | -0.6 | | 0 | 25(-0.6) | 5 | [-1] | [6] | [4] | -1 | 59 | UR | 0.2 | SmallShort | | (-1) | 6 | 9 | -3 | 17 | 0.2,44 | 46 | | 39 | Jan/31 | 11 | 181.27 | 180.79 | 179.79(-0.01) | 179.32(-0.08) | 179.54(0.06) | 179.5 | -0.7 | | 0 | 25(0.2) | 5 | [-1] | [1] | [3] | -10 | 6 | UR | -0.1 | SmallShort | | (-1) | 3 | -6 | 18 | 20 | -0.5,53 | 46 | | 40 | Jan/31 | 10 | 181.27 | 180.79 | 179.8(0.01) | 179.46(-0.03) | 179.43(0.12) | 179.74 | -0.6 | | 0 | 25(0.2) | 10 | [1] | [5] | [-0] | -5 | 20 | RG | 0.5 | Wait | | (0) | 6 | -17 | 24 | 20 | -0.1,48 | 46 | | | | |
| 41 | Jan/31 | 9 | 181.27 | 180.79 | 179.78(-0.01) | 179.52(0.02) | 179.21(0.13) | 180.38 | -0.4 | | 0 | 25(-0.7) | 20 | [-1] | [7] | [17] | 9 | 73 | UR | 2 | SmallShort? | | (1) | 7 | 32 | 27 | 20 | 1,34 | 46 | | 42 | Jan/30 | 15 | 181.06 | 180.85 | 179.8(0.03) | 179.49(-0.06) | 178.98(0.01) | 179.22 | -0.7 | | 0 | 25(-3.9) | 25 | [2] | [-1] | [3] | -65 | -58 | RG | 0.4 | Wait? | | (-2) | 1 | 8 | 2 | 3 | -0.9,8 | 47 | | 43 | Jan/30 | 14 | 181.06 | 180.85 | 179.74(0.04) | 179.6(-0.06) | 178.96(-0.08) | 178.91 | -0.9 | | 0 | 29(-6.1) | 15 | [2] | [-6] | [-2] | -76 | -111 | DR | -0.1 | HoldShort | | (2) | -4 | 1 | -9 | -15 | -1.1,2 | 47 | | 44 | Jan/30 | 13 | 181.06 | 180.85 | 179.66(0.02) | 179.71(-0.06) | 179.11(-0.21) | 178.87 | -0.9 | | 0 | 35(-1.9) | 5 | [1] | [-12] | [-4] | -72 | -113 | DR | -0.3 | OpenShort | | (2) | -10 | 1 | -19 | -19 | -0.9,1 | 47 | | 45 | Jan/30 | 12 | 181.06 | 180.85 | 179.62(-0.03) | 179.82(-0.06) | 179.48(-0.19) | 178.84 | -0.9 | | 0 | 37(0.7) | -20 | [-2] | [-12] | [-9] | -70 | -58 | DT | -0.7 | OpenShort | | (1) | -9 | -6 | -27 | -20 | -0.8,0 | 47 | | | | |
| 46 | Jan/30 | 11 | 181.06 | 180.85 | 179.67(-0.12) | 179.93(-0.08) | 179.83(-0.1) | 179.06 | -0.8 | | 0 | 37(-10.8) | -35 | [-6] | [-9] | [-7] | -48 | 65 | DT | -0.8 | OpenShort | | (-2) | -5 | -0 | -33 | -14 | -0.7,20 | 47 | | 47 | Jan/30 | 10 | 181.06 | 180.85 | 179.88(-0.12) | 180.08(-0.06) | 180.01(-0.13) | 179.08 | -0.8 | | 0 | 47(-8.3) | -40 | [-6] | [-10] | [-10] | -14 | 47 | DT | -0.8 | OpenShort | | (-6) | -6 | -16 | -14 | -20 | -0.7,54 | 47 | | 48 | Jan/30 | 9 | 181.06 | 180.85 | 180.09(-0.09) | 180.18(-0.04) | 180.24(-0.05) | 179.66 | -0.6 | | 0 | 56(-5.3) | -50 | [-5] | [-5] | [-11] | 12 | 59 | DT | -0.4 | OpenShort? | | (-5) | -3 | -31 | 4 | -13 | -0.3,69 | 47 | | 49 | Jan/27 | 15 | 180.85 | 181.3 | 180.26(-0.07) | 180.26(0.07) | 180.33(0.11) | 180.78 | -0 | | 2 | 61(0.5) | -10 | [-4] | [6] | [6] | 51 | 130 | UR | 0.3 | SmallShort? | | (-3) | 5 | 6 | 17 | 9 | 0.3,93 | 46 | | 50 | Jan/27 | 14 | 180.85 | 181.3 | 180.39(-0.09) | 180.14(0.05) | 180.14(0.06) | 180.57 | -0.1 | | 2 | 61(-5.5) | 0 | [-4] | [3] | [8] | 29 | 113 | UR | 0.3 | SmallShort | | (-4) | 3 | 18 | 10 | 3 | 0.1,76 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|