soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 8, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $18.9900 One month high (close): $32.1100

soxs Daily Change: 6.42% Daily StdDev 7.99% soxs EMA_5_Trend: -0.05% 10Minute StdDev: $0.5676

Latest Price : $20.22(6.42%)

Fri. Feb 10, 2023($1) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($1.6) Wed. Feb 1, 2023($1.4)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.1

Sample size 9 Avg positive next hour return: 0.53%(22%) Avg negative next hour return: -0.85%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 8, 2023
1	Feb/8	12	24.37	21.48	20.23(0.05)	19.87(-0.35)	19.5(0.15)	19.86	-1.2	-17	15(-0.3)	-35	[1]	[-3]	[8]	-38	-188	RG	0.6	Wait	(0)	2	-3	17	20	-0.7,30	28
Daily Trend: % Up Forces: 20.23(hourly_sma_20 1.86%) Down Forces: Support Levels: Resistance Levels: 19.87(hourly_sma_10 0.05%) 21.48(daily_ema_10 8.16%) 24.37(daily_ema_20 22.71%)

2	Feb/8	11	24.37	21.48	20.22(0.2)	19.94(-0.6)	19.47(-0.26)	19.9	-1.2	-17	15(-1.3)	-10	[3]	[-9]	[21]	-47	-422	RG	0.7	Wait	(1)	-3	30	11	20	-0.6,18	28
3	Feb/8	10	24.37	21.48	20.18(0.1)	20.06(-0.74)	19.52(-0.61)	19.44	-1.3	-17	17(-0.8)	-40	[1]	[-15]	[1]	-75	-624	RG	-0.1	Wait	(1)	-8	19	-11	-20	-1.2,5	28
4	Feb/8	9	24.37	21.48	20.18(0)	20.21(-0.83)	19.64(-1.41)	19.15	-1.4	-17	17(0)	-50	[0]	[-25]	[-21]	-88	-850	DR	-0.7	HoldShort?	(1)	-18	1	-28	-20	-1.5,0	28
5	Feb/7	15	24.9	21.87	20.16(-0.15)	20.38(-0.78)	19.92(-1.63)	19.14	-1.5	-19	17(1.4)	-50	[-2]	[-29]	[-38]	-79	-765	DT	-1.2	OpenShort?	(0)	-20	-38	-29	-20	-1.6,11	31

6	Feb/7	14	24.9	21.87	20.19(0.1)	20.54(-0.24)	20.25(-0.69)	19.74	-1.3	-19	16(-0.5)	-50	[1]	[-13]	[-30]	-41	-498	DR	-0.8	OpenShort	(0)	-9	-26	-28	-20	-0.7,27	31
7	Feb/7	13	24.9	21.87	20.17(0.25)	20.59(-0.34)	20.39(-1.16)	20.15	-1.2	-19	17(-1.2)	-50	[3]	[-19]	[-10]	-3	-551	DR	-0.4	OpenShort	(3)	-15	8	-21	-20	-0,47	31
8	Feb/7	12	24.9	21.87	20.12(0.35)	20.66(-0.29)	20.63(-0.67)	20.03	-1.3	-19	18(-1.6)	-50	[4]	[-12]	[-25]	8	-557	DR	-0.9	OpenShort	(3)	-8	-30	-19	-20	-0.1,60	31
9	Feb/7	11	24.9	21.87	20.05(0.35)	20.72(0.19)	20.77(-0.34)	20.52	-1.1	-19	19(-0.4)	-50	[4]	[-5]	[-14]	42	-207	DR	-0.3	OpenShort	(6)	-4	-12	-17	-20	0.6,77	31
10	Feb/7	10	24.9	21.87	19.98(0.3)	20.68(0.39)	20.77(0)	20.72	-1.1	-19	20(0.3)	-50	[4]	[0]	[-5]	61	68	DR	-0.2	OpenShort	(5)	0	6	-9	-20	1,86	31

11	Feb/7	9	24.9	21.87	19.92(0.25)	20.6(0.49)	20.84(0.24)	20.62	-1.1	-19	19(0.4)	-50	[3]	[3]	[-18]	65	159	CR	-0.3	HoldShort?	(4)	3	-28	-7	-20	0.9,92	31
12	Feb/6	15	25.55	22.43	19.87(0.4)	20.5(0.99)	20.79(0.48)	21.09	-1.2	-18	19(1.4)	-20	[5]	[11]	[5]	93	332	RG	0.4	Wait?	(5)	6	11	9	-9	1.7,100	36
13	Feb/6	14	25.55	22.43	19.79(0.15)	20.3(0.94)	20.69(0.15)	20.9	-1.2	-18	18(1.1)	-45	[2]	[6]	[4]	88	448	RG	0.3	Wait	(4)	2	2	12	14	1.6,98	36
14	Feb/6	13	25.55	22.43	19.76(-0.3)	20.11(0.9)	20.66(0.73)	20.87	-1.2	-18	17(-3.7)	-50	[-4]	[12]	[12]	85	1045	UR	0.3	SmallShort	(2)	9	12	9	20	1.7,92	36
15	Feb/6	12	25.55	22.43	19.82(-0.45)	19.93(0.5)	20.51(0.79)	20.68	-1.3	-18	20(-4.7)	-50	[-6]	[9]	[20]	67	1082	UR	0.2	SmallShort	(-4)	10	18	9	20	1.1,89	36

16	Feb/6	11	25.55	22.43	19.91(-0.6)	19.83(0.41)	20.35(0.64)	20.39	-1.3	-18	25(-4.5)	-50	[-8]	[6]	[4]	53	1003	UR	0	SmallShort	(-7)	8	-13	17	20	0.5,90	36
17	Feb/6	10	25.55	22.43	20.03(-0.45)	19.75(0.87)	20.22(1.61)	20.61	-1.3	-18	29(-3.3)	-45	[-6]	[22]	[12]	58	1149	UR	0.3	SmallShort	(-7)	20	-10	26	20	0.5,95	36
18	Feb/6	9	25.55	22.43	20.12(-0.49)	19.58(1.03)	19.9(1.79)	20.78	-1.2	-18	33(-2.8)	-30	[-6]	[25]	[37]	39	1276	UR	0.7	SmallShort?	(-6)	23	43	29	20	0.5,76	36
19	Feb/3	15	26.19	22.74	20.22(-0.74)	19.38(0.47)	19.55(1.03)	20.1	-1.5	-22	36(-1.3)	-50	[-9]	[9]	[19]	1	950	UR	0.4	SmallShort?	(-8)	13	13	22	20	-0.1,53	32
20	Feb/3	14	26.19	22.74	20.37(-1.12)	19.29(0.21)	19.35(0.16)	19.89	-1.5	-22	37(-6.1)	-50	[-14]	[-5]	[21]	-21	905	DP	0.4	OpenShort	(-10)	2	15	14	20	-0.3,37	32

21	Feb/3	13	26.19	22.74	20.6(-1.2)	19.25(0.05)	19.32(0.21)	19.66	-1.6	-22	43(-4.5)	-50	[-15]	[-5]	[26]	-49	780	DP	0.2	OpenShort	(-16)	3	39	5	20	-0.5,14	32
22	Feb/3	12	26.19	22.74	20.85(-1.28)	19.24(-0.21)	19.28(0.1)	19.07	-1.7	-22	47(-2.6)	-50	[-16]	[-9]	[1]	-65	438	DP	-0.1	OpenShort	(-17)	1	3	-2	0	-0.9,8	32
23	Feb/3	11	26.19	22.74	21.12(-1.31)	19.28(-0.67)	19.26(0.26)	19.03	-1.7	-22	50(-1.7)	-50	[-16]	[-10]	[1]	-62	370	DP	-0.1	OpenShort	(-17)	3	-6	3	20	-1,13	32
24	Feb/3	10	26.19	22.74	21.4(-1.29)	19.41(-1.52)	19.21(-0.16)	19.12	-1.7	-22	52(-1)	-50	[-16]	[-20]	[7]	-64	162	DP	-0	OpenShort	(-17)	-2	-38	7	20	-1.1,14	32
25	Feb/3	9	26.19	22.74	21.68(-1.14)	19.71(-1.35)	19.24(0.37)	19.72	-1.6	-22	53(-1.7)	-50	[-14]	[-12]	[33]	-59	324	DP	0.2	OpenShort?	(-15)	5	17	11	20	-0.9,14	32

26	Feb/2	15	27.14	23.55	21.93(-1.31)	19.98(-1.58)	19.17(-0.05)	19.45	-1.6	-23	54(6.5)	-50	[-16]	[-20]	[25]	-71	158	DP	0.1	OpenShort?	(-17)	-1	30	7	20	-1.1,7	28
27	Feb/2	14	27.14	23.55	22.22(-1.42)	20.3(-1.79)	19.18(-0.72)	19	-1.7	-23	48(0.8)	-50	[-18]	[-30]	[-1]	-84	-218	DT	-0.1	HoldShort	(-18)	-9	16	4	-20	-1.4,1	28
28	Feb/2	13	27.14	23.55	22.54(-1.4)	20.67(-1.85)	19.32(-1.48)	18.76	-1.8	-23	47(2.4)	-50	[-18]	[-40]	[-31]	-93	-654	DT	-0.3	OpenShort	(-19)	-19	-28	3	-20	-1.7,0	28
29	Feb/2	12	27.14	23.55	22.86(-1.25)	21.06(-1.82)	19.61(-2.82)	19.18	-1.7	-23	45(2.6)	-50	[-16]	[-56]	[-24]	-93	-1069	DT	-0.2	OpenShort	(-17)	-35	-18	7	-20	-1.7,0	28
30	Feb/2	11	27.14	23.55	23.15(-1.15)	21.45(-2.32)	20.18(-2.98)	19.46	-1.6	-23	42(3.4)	-50	[-14]	[-61]	[-15]	-95	-1193	DT	-0.4	OpenShort	(-16)	-37	-8	8	-20	-1.8,0	28

31	Feb/2	10	27.14	23.55	23.42(-1.1)	21.96(-2.23)	20.8(-2.8)	19.59	-1.6	-23	39(4.1)	-50	[-14]	[-58]	[-25]	-103	-1243	DT	-0.7	HoldShort	(-14)	-35	1	-1	-20	-2.1,0	28
32	Feb/2	9	27.14	23.55	23.68(-1.09)	22.46(-2.14)	21.4(-2.82)	19.57	-1.6	-23	35(6.1)	-50	[-14]	[-58]	[-52]	-113	-1359	DT	-1.1	HoldShort?	(-15)	-35	-39	-6	-20	-2.5,0	28
33	Feb/1	15	28.06	24.75	23.94(-0.95)	22.95(-1.96)	22.02(-2.35)	20.2	-1.6	-21	29(7.2)	-50	[-12]	[-49]	[-73]	-120	-1202	DT	-1.3	HoldShort?	(-13)	-29	-108	-9	-20	-2.8,0	28
34	Feb/1	14	28.06	24.75	24.17(-0.17)	23.41(-0.97)	22.55(-0.7)	22.09	-1.2	-21	21(1.4)	-50	[-2]	[-20]	[-22]	-99	-868	DT	-0.4	OpenShort	(-7)	-9	-24	-0	-20	-2,1	28
35	Feb/1	13	28.06	24.75	24.21(-0.16)	23.64(-1.05)	22.71(-1.82)	22.52	-1.1	-21	20(1)	-50	[-2]	[-34]	[-15]	-94	-987	DT	-0.2	OpenShort	(-2)	-22	-8	-4	-20	-1.8,1	28

36	Feb/1	12	28.06	24.75	24.25(-0.12)	23.89(-1.04)	23.13(-1.57)	22.67	-1.1	-21	19(0.9)	-50	[-2]	[-31]	[-11]	-92	-913	DT	-0.5	HoldShort	(-2)	-19	3	-13	-20	-1.7,1	28
37	Feb/1	11	28.06	24.75	24.28(-0.16)	24.14(-1.11)	23.5(-1.55)	22.62	-1.1	-21	18(1.3)	-50	[-2]	[-31]	[-24]	-98	-902	DT	-1	OpenShort	(-2)	-19	-2	-34	-20	-1.9,0	28
38	Feb/1	10	28.06	24.75	24.32(-0.29)	24.41(-1.13)	23.87(-1.81)	22.65	-1.1	-21	17(2.3)	-50	[-4]	[-35]	[-38]	-82	-849	DT	-1.5	OpenShort	(-3)	-22	-25	-34	-20	-2.1,21	28
39	Feb/1	9	28.06	24.75	24.39(-0.08)	24.69(-0.68)	24.31(-1.06)	23.11	-1	-21	14(0.5)	-50	[-1]	[-22]	[-51]	-53	-703	DT	-1.7	OpenShort?	(-2)	-13	-75	-24	-20	-1.8,42	28
40	Jan/31	15	29.07	25.6	24.41(0.08)	24.86(-0.08)	24.57(-0.32)	24.58	-0.9	-18	14(0.9)	-50	[1]	[-7]	[-6]	3	-89	DR	0	OpenShort?	(2)	-4	0	-9	-20	0.3,45	32

41	Jan/31	14	29.07	25.6	24.39(0.25)	24.88(-0.08)	24.65(-0.52)	24.58	-0.9	-18	13(-0.6)	-50	[3]	[-9]	[-6]	21	-309	DR	-0.1	OpenShort	(2)	-7	5	-8	-20	0.3,63	32
42	Jan/31	13	29.07	25.6	24.33(0.16)	24.9(-0.12)	24.78(-0.72)	24.49	-0.9	-18	14(-0.3)	-50	[2]	[-12]	[-11]	19	-272	DR	-0.4	OpenShort	(3)	-9	-4	-16	-20	0.2,64	32
43	Jan/31	12	29.07	25.6	24.29(0.21)	24.93(0.04)	24.96(-0.4)	24.57	-0.9	-18	14(-0.1)	-50	[3]	[-7]	[-13]	31	-198	DR	-0.5	OpenShort	(3)	-5	-3	-19	-20	0.4,71	32
44	Jan/31	11	29.07	25.6	24.24(0.08)	24.92(0.48)	25.06(-0.4)	24.62	-0.9	-18	14(0)	-50	[1]	[-4]	[-24]	45	-23	DR	-0.6	OpenShort	(2)	-5	-18	-18	-20	0.5,82	32
45	Jan/31	10	29.07	25.6	24.22(0.17)	24.8(0.77)	25.16(0.2)	24.98	-0.8	-18	14(0.4)	-50	[2]	[5]	[-14]	68	191	CR	-0.2	HoldShort	(3)	3	-14	-9	-20	1,93	32

46	Jan/31	9	29.07	25.6	24.18(0.21)	24.61(0.78)	25.11(0.36)	25.26	-0.7	-18	14(0.9)	-40	[3]	[8]	[0]	87	323	RG	0.2	Wait?	(2)	5	-5	-3	20	1.5,99	32
47	Jan/30	15	29.82	26.01	24.13(0.33)	24.42(0.78)	25.02(0.48)	25.36	-0.9	-18	13(1.2)	-10	[4]	[10]	[12]	98	296	RG	0.5	Wait?	(3)	6	13	3	20	1.9,100	32
48	Jan/30	14	29.82	26.01	24.05(0.12)	24.23(0.54)	24.9(0.48)	25.11	-0.9	-18	12(0.8)	-15	[2]	[8]	[19]	95	440	RG	0.4	Wait	(4)	6	4	32	20	1.8,100	32
49	Jan/30	13	29.82	26.01	24.02(0.08)	24.1(0.54)	24.78(1.43)	25.03	-0.9	-18	11(0.5)	-10	[1]	[20]	[21]	95	698	RG	0.5	Wait	(2)	18	12	32	20	1.8,100	32
50	Jan/30	12	29.82	26.01	24(-0.08)	23.97(0.33)	24.43(1.37)	24.8	-1	-18	10(-0.8)	-10	[-1]	[17]	[19]	88	751	UR	0.7	SmallShort	(1)	17	1	29	20	1.5,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI