Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 8, 2023



PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)


One month low (close): $14.3100      One month high (close): $17.9850

PLUG Daily Change: -1.91%   Daily StdDev 4.79%   PLUG EMA_5_Trend: -2.44%   10Minute StdDev: $0.3195

Latest Price :  $15.9(-1.91%)

Fri. Feb 10, 2023($0.2)   Thu. Feb 9, 2023($0.3)   Wed. Feb 8, 2023($0.2)   Tue. Feb 7, 2023($0.4)   Mon. Feb 6, 2023($0.6)   Fri. Feb 3, 2023($0.5)   Thu. Feb 2, 2023($0.7)   Wed. Feb 1, 2023($0.4)  

PLUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.44%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.99%(32%)   Avg negative next hour return: -0.66%(68%)
     Wed. Feb. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/812   16.54  16.59  16.36(-0.43 16.03(-0.06 16.21(0.3116.09-0.6    161(-6.1)-30[-9][3][2]-17299UR-0.3SmallShort    (-10)7-3420-0.6,4856

Daily Trend: %
Up Forces: 16.54(daily_ema_20 2.8%)  
Down Forces: 16.03(hourly_sma_10 -0.37%)  
Support Levels:
Resistance Levels: 16.36(hourly_sma_20 1.68%)   16.59(weak_daily_ema_10 3.11%)  
 
2Feb/811   16.54  16.59  16.43(-0.48 16.04(-0.25 16.16(0.3116.11-0.6    167(-8.6)-45[-10][1][-3]-13324RG-0.1Wait    (-10)7-391820-0.6,5256
3Feb/810   16.54  16.59  16.51(-0.42 16.04(0)  16.11(0.5616.39-0.2    175(-9.5)-10[-9][9][15]-9448UR0.5SmallShort    (-10)12-32420-0.2,4656
4Feb/89   16.54  16.59  16.58(-0.42 16.08(0.06 16.02(0.7516.41-0.2    185(-8)25[-9][14][32]-30462UR0.6SmallShort?    (-10)16511820-0.3,2856
5Feb/715   16.5  16.65  16.65(-0.48 16.07(-0.31 15.9(0.2516.05-0.6    393(6.3)10[-10][-1][16]-66140RG0.2Wait?    (-14)534720-0.9,749
 
6Feb/714   16.5  16.65  16.73(-0.59 16.12(-0.56 15.86(-0.515.81-0.9    387(0.4)-40[-12][-20][-4]-81-120DT-0.1HoldShort    (-12)-10-93-19-1.3,249
7Feb/713   16.5  16.65  16.83(-0.53 16.21(-0.49 15.94(-0.5615.87-0.8    386(-0.5)-40[-11][-20][-5]-83-207DT-0.1HoldShort    (-13)-12-44-20-1.4,249
8Feb/712   16.5  16.65  16.92(-0.76 16.29(-0.67 16.03(-0.6815.9-0.7    387(-1.8)-40[-16][-25][-2]-86-51DT-0.2HoldShort    (-13)-1431-20-1.5,249
9Feb/711   16.5  16.65  17.05(-0.7 16.4(-0.85 16.14(-0.6815.88-0.8    389(0)-40[-15][-27][-0]-89-198DT-0.4HoldShort    (-17)-144-1-19-1.6,149
10Feb/710   16.5  16.65  17.17(-0.81 16.54(-0.96 16.25(-0.9815.85-0.8    389(1.4)-50[-17][-35][-24]-95-247DT-0.6OpenShort    (-17)-21-46-2-20-1.8,049
 
11Feb/79   16.5  16.65  17.31(-0.63 16.7(-0.65 16.41(-0.4216.18-0.4    387(-1)-50[-13][-19][-16]-90-163DT-0.3HoldShort?    (-17)-9-292-20-1.6,049
12Feb/615   16.41  16.71  17.42(-0.68 16.81(-0.77 16.48(-0.4216.39-0    588(12.1)-25[-14][-21][-2]-85-58DT-0.1OpenShort?    (-14)-9-53-12-1.4,050
13Feb/614   16.41  16.71  17.54(-0.4 16.94(-0.88 16.55(-0.6616.430    576(4.8)-20[-8][-25][-4]-90-408DT-0.2OpenShort    (-14)-1412-20-1.6,050
14Feb/613   16.41  16.71  17.61(-0.17 17.09(-0.81 16.66(-1.0116.420    571(4.8)-15[-4][-31][-12]-95-755DT-0.4OpenShort    (-10)-21-150-20-1.8,050
15Feb/612   16.41  16.71  17.64(-0.17 17.23(-0.63 16.83(-116.530.1    566(4.2)-20[-4][-29][-19]-95-701DT-0.5OpenShort    (-4)-21-14-5-20-1.8,050
 
16Feb/611   16.41  16.71  17.67(-0.11 17.34(-0.63 17(-0.8716.630.2    562(3.6)-10[-2][-26][-17]-95-692DT-0.6OpenShort    (-4)-18-11-13-20-1.8,050
17Feb/610   16.41  16.71  17.69(-0.06 17.45(-0.63 17.15(-1.1516.710.3    559(1.2)-5[-1][-31][-28]-95-758RG-0.8SmallLong    (-3)-24-37-17-20-1.8,050
18Feb/69   16.41  16.71  17.7(0.06 17.56(-0.73 17.35(-0.9116.990.6    557(-0.7)5[1][-27][-24]-79-670DR-0.7HoldShort?    (1)-19-43-18-20-1.3,450
19Feb/315   16.27  16.8  17.69(0.06 17.69(-0.56 17.51(-0.6217.320.9    1058(9.2)45[1][-16][-7]-57-414DR-0.3OpenShort?    (3)-13-4-21-20-0.7,1155
20Feb/314   16.27  16.8  17.68(0.17 17.79(-0.73 17.62(-0.2817.350.9    1049(-2)50[4][-10][-5]-44-416DR-0.5OpenShort    (3)-6-4-18-6-0.6,2155
 
21Feb/313   16.27  16.8  17.65(0.11 17.92(-0.67 17.67(-0.4517.381    1051(-1.8)30[2][-14][-21]-26-358DR-0.5OpenShort    (4)-10-40-13-20-0.5,3755
22Feb/312   16.27  16.8  17.63(0.23 18.04(-0.5 17.75(-0.1717.691.2    1053(-2.3)50[5][-5][-11]5-227DR-0.1OpenShort    (5)-4-19-0-200.1,5255
23Feb/311   16.27  16.8  17.59(0.34 18.04(0)  17.78(-0.517.841.4    1055(-1.7)50[7][-6][-10]11-299DR0.1OpenShort    (8)-11-2-5-200.4,5155
24Feb/310   16.27  16.8  17.53(0.4 18.13(0.5 17.87(-0.3317.861.4    1057(-2.9)50[9][3][-6]14-266CR-0HoldShort    (7)-732-10-200.5,5155
25Feb/39   16.27  16.8  17.46(0.34 18.04(0.22 17.93(-1.2117.611.2    1060(-4.3)35[7][-19][-27]6-513DR-0.5OpenShort?    (8)-26-18-22-200.2,5155
 
26Feb/215   16.05  16.66  17.4(0.46 18(0.33 18.15(-0.9817.751.3    1364(6.3)45[10][-11][-21]27-460DR-0.5OpenShort?    (10)-21-13-18-200.5,6456
27Feb/214   16.05  16.66  17.32(0.64 17.94(0.56 18.33(-0.7617.851.3    1358(-4.3)40[14][-3][-33]43-470DR-0.6OpenShort    (12)-16-54-18-200.7,7556
28Feb/213   16.05  16.66  17.21(0.7 17.84(0.79 18.47(0.4418.291.7    1362(-0.8)50[15][25][-2]7276CR-0.2HoldShort    (17)9-5-11161.3,8956
29Feb/212   16.05  16.66  17.09(0.71 17.7(0.74 18.39(1.2718.331.7    1363(0.9)50[15][42][-4]82362CR-0.1OpenShort    (17)27-30-12201.5,9456
30Feb/211   16.05  16.66  16.97(0.77 17.57(1.04 18.16(1.7918.581.9    1362(4.7)50[16][57][16]97649UT0.5OpenLong    (19)382-3201.9,9956
 
31Feb/210   16.05  16.66  16.84(0.84 17.39(0.93 17.84(1.5418.561.9    1357(4.1)50[18][51][20]104590UT0.9HoldLong    (19)33-56202.2,9956
32Feb/29   16.05  16.66  16.7(0.91 17.23(1.12 17.57(2.2118.61.9    1353(9.8)50[19][67][58]118803UT1.4HoldLong?    (20)479513202.7,10056
33Feb/115   15.81  16.4  16.55(0.73 17.04(0.59 17.19(1.0617.851.4    1343(4.8)50[16][36][47]105351UT1.1HoldLong?    (17)23888202.2,10059
34Feb/114   15.81  16.4  16.43(0.31 16.94(0.41 17.01(0.1817.181    1338(0.9)50[7][13][6]85212UT0.3HoldLong    (11)416461.4,10059
35Feb/113   15.81  16.4  16.38(0.43 16.87(0.48 16.98(0.2417.060.9    1338(1.1)50[9][15][-2]7974CR0.2OpenShort    (8)5-1-2-121.3,9659
 
36Feb/112   15.81  16.4  16.31(0.37 16.79(0.54 16.94(0.2417.070.9    1336(1.4)50[8][16][11]82182UT0.3OpenLong    (10)531-4181.5,9459
37Feb/111   15.81  16.4  16.25(0.37 16.7(0.6 16.94(0) 16.840.7    1335(-0.1)50[8][11][-10]7419CR-0.1HoldShort    (7)0-11-6-201.2,9459
38Feb/110   15.81  16.4  16.19(0.56 16.6(0.73 16.9(0.2416.920.8    1335(-0.7)50[12][18][-4]86-15CR0OpenShort    (10)5-9-5-61.5,9859
39Feb/19   15.81  16.4  16.1(0.56 16.48(0.61 16.86(0.616.990.8    1336(0.4)50[12][25][10]94169UT0.3HoldLong?    (13)1316-3201.8,9959
40Jan/3115   15.53  16.25  16.01(0.5 16.38(0.61 16.76(0.7216.870.9    1235(3.4)50[10][25][5]92243UT0.2OpenLong?    (13)15-3-7201.7,9963
 
41Jan/3114   15.53  16.25  15.93(0.44 16.28(0.68 16.64(0.8516.890.9    1232(2.4)50[9][29][12]100387UT0.5HoldLong    (13)1812-2202,10063
42Jan/3113   15.53  16.25  15.86(0.44 16.17(0.68 16.5(1.2916.80.8    1230(3)50[9][38][10]103479UT0.7HoldLong    (10)2714202.1,10063
43Jan/3112   15.53  16.25  15.79(0.45 16.06(0.82 16.29(1.1816.790.8    1227(4.2)50[10][37][27]113484UT1.2HoldLong    (10)25428202.5,10063
44Jan/3111   15.53  16.25  15.72(0.38 15.93(0.38 16.1(0.6916.480.6    1222(2.4)50[8][22][28]105285UT1.1HoldLong    (9)153316202.2,10063
45Jan/3110   15.53  16.25  15.66(0.38 15.87(0.25 15.99(0.4416.240.5    1220(0.6)50[8][15][11]90117UT0.8HoldLong    (7)975201.9,9263
 
46Jan/319   15.53  16.25  15.6(0.26 15.83(0.19 15.92(0.5116.190.4    1219(1.3)50[6][16][33]90256UT0.9OpenLong?    (9)11638202,9063
47Jan/3015   15.3  16.22  15.56(0.06 15.8(0.06 15.84(0.0615.750.3    1218(0)35[1][2][-12]5876CR-0.3HoldShort?    (3)1-202-200.7,9061
48Jan/3014   15.3  16.22  15.55(-0.19 15.79(0.45 15.83(0.4415.890.4    1218(-3.4)25[-4][13][1]76508UR0.2SmallShort    (1)10-325-201.2,9661
49Jan/3013   15.3  16.22  15.58(-0.13 15.72(0.45 15.83(0) 15.910.4    1222(-1.8)30[-3][4][2]65334UR0.5SmallShort    (-3)0122-201,9061
50Jan/3012   15.3  16.22  15.6(-0.06 15.65(0.45 15.76(0.1315.90.4    1223(-1.1)50[-1][7][14]52279UR0.4SmallShort    (-3)32417200.8,8261
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA