|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $19.1200 One month high (close): $20.2000
PCY Daily Change: -0.05% Daily StdDev 1.37% PCY EMA_5_Trend: -0.45% 10Minute StdDev: $0.0442
Latest Price : $19.62(-0.05%) | Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.2)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.9
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 11 | 19.79 | 19.79 | 19.66(-0.1) | 19.61(-0.05) | 19.6(-0.1) | 19.56 | -1.2 | | 1 | 51(-8.8) | -40 | [-7] | [-11] | [-5] | -52 | 29 | DT | -0.4 | OpenShort | | (-7) | -7 | -10 | -4 | -5 | -1,23 | 43 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces: 19.79(daily_ema_20 1.18%)
Down Forces:
Support Levels:
Resistance Levels: 19.61(hourly_sma_10 0.26%) 19.66(hourly_sma_20 0.51%) 19.79(weak_daily_ema_10 1.18%)
|
| | | 2 | Feb/8 | 10 | 19.79 | 19.79 | 19.68(-0.1) | 19.61(0) | 19.62(-0.05) | 19.59 | -1.1 | | 1 | 59(-6.3) | -35 | [-7] | [-6] | [-5] | -41 | 42 | DT | -0.3 | OpenShort | | (-7) | -4 | -17 | 6 | 0 | -0.8,29 | 43 | | 3 | Feb/8 | 9 | 19.79 | 19.79 | 19.7(-0.05) | 19.62(0.05) | 19.62(0) | 19.64 | -0.8 | | 1 | 66(-3.5) | 0 | [-4] | [0] | [2] | -36 | 22 | UR | 0.1 | SmallShort? | | (-4) | 0 | 3 | 4 | 0 | -0.5,27 | 43 | | 4 | Feb/7 | 15 | 19.77 | 19.82 | 19.71(-0.1) | 19.62(0) | 19.62(0) | 19.63 | -0.6 | | 1 | 69(11.9) | -15 | [-7] | [-2] | [4] | -39 | 65 | DP | 0 | OpenShort? | | (-7) | 0 | 10 | 5 | 0 | -0.6,26 | 42 | | 5 | Feb/7 | 14 | 19.77 | 19.82 | 19.73(-0.15) | 19.61(-0.1) | 19.62(0) | 19.6 | -0.7 | | 1 | 57(-12.5) | -50 | [-11] | [-7] | [-6] | -59 | 87 | DT | -0.2 | OpenShort | | (-4) | 0 | -17 | 0 | -5 | -0.9,14 | 42 | | | | |
| 6 | Feb/7 | 13 | 19.77 | 19.82 | 19.76(-0.1) | 19.61(0) | 19.63(0.1) | 19.65 | -0.5 | | 1 | 70(-11.3) | 0 | [-7] | [5] | [7] | -49 | 70 | UR | 0.1 | SmallShort | | (-10) | 7 | 10 | 7 | 20 | -0.7,19 | 42 | | 7 | Feb/7 | 12 | 19.77 | 19.82 | 19.78(-0.2) | 19.61(0) | 19.63(0) | 19.62 | -0.6 | | 1 | 81(-8.1) | -35 | [-15] | [-4] | [-3] | -55 | 129 | DT | 0.1 | OpenShort | | (-10) | 0 | -10 | 8 | -5 | -0.8,15 | 42 | | 8 | Feb/7 | 11 | 19.77 | 19.82 | 19.82(-0.1) | 19.63(-0.1) | 19.61(0.05) | 19.65 | -0.5 | | 1 | 89(-6.4) | 0 | [-7] | [-2] | [7] | -59 | 27 | RG | 0.2 | Wait | | (-14) | 4 | 10 | 9 | 20 | -0.8,11 | 42 | | 9 | Feb/7 | 10 | 19.77 | 19.82 | 19.84(-0.15) | 19.65(-0.15) | 19.61(0) | 19.62 | -0.6 | | 1 | 96(-2.2) | -20 | [-11] | [-9] | [7] | -70 | 47 | DP | 0.1 | OpenShort | | (-10) | 0 | 14 | 5 | 15 | -1,5 | 42 | | 10 | Feb/7 | 9 | 19.77 | 19.82 | 19.87(-0.15) | 19.68(-0.15) | 19.6(-0.1) | 19.58 | -0.8 | | 1 | 98(0.4) | -35 | [-11] | [-16] | [1] | -79 | -19 | DP | -0.1 | OpenShort? | | (-10) | -7 | 0 | 3 | 10 | -1.2,1 | 42 | | | | |
| 11 | Feb/6 | 15 | 19.76 | 19.85 | 19.9(-0.2) | 19.71(-0.2) | 19.62(-0.1) | 19.58 | -0.7 | | 2 | 97(8.9) | -45 | [-15] | [-18] | [-6] | -85 | 23 | DT | -0.2 | OpenShort? | | (-10) | -7 | -14 | 1 | -20 | -1.4,0 | 49 | | 12 | Feb/6 | 14 | 19.76 | 19.85 | 19.94(-0.1) | 19.75(-0.15) | 19.64(-0.05) | 19.62 | -0.5 | | 2 | 89(3.6) | -10 | [-7] | [-11] | [0] | -85 | -69 | DT | -0.1 | OpenShort | | (-10) | -4 | 3 | 0 | -15 | -1.4,0 | 49 | | 13 | Feb/6 | 13 | 19.76 | 19.85 | 19.96(-0.05) | 19.78(-0.15) | 19.65(-0.25) | 19.61 | -0.6 | | 2 | 85(5.2) | -5 | [-4] | [-25] | [-3] | -88 | -193 | RG | -0.2 | Wait | | (-10) | -18 | -7 | 1 | -15 | -1.6,2 | 49 | | 14 | Feb/6 | 12 | 19.76 | 19.85 | 19.97(-0.05) | 19.81(-0.15) | 19.7(-0.25) | 19.63 | -0.5 | | 2 | 80(4.1) | -20 | [-4] | [-25] | [-10] | -87 | -183 | DT | -0.3 | OpenShort | | (-4) | -18 | -21 | 2 | -20 | -1.6,3 | 49 | | 15 | Feb/6 | 11 | 19.76 | 19.85 | 19.98(-0.05) | 19.84(-0.25) | 19.75(-0.2) | 19.69 | -0.3 | | 2 | 76(2.9) | 0 | [-4] | [-25] | [1] | -85 | -150 | RG | -0.3 | Wait | | (-4) | -15 | 7 | -8 | 0 | -1.5,3 | 49 | | | | |
| 16 | Feb/6 | 10 | 19.76 | 19.85 | 19.98(0) | 19.89(-0.25) | 19.79(-0.3) | 19.67 | -0.3 | | 2 | 73(3) | 5 | [0] | [-31] | [-1] | -92 | -238 | DR | -0.6 | HoldShort | | (0) | -22 | 3 | -14 | 0 | -1.7,1 | 49 | | 17 | Feb/6 | 9 | 19.76 | 19.85 | 19.99(-0.05) | 19.94(-0.3) | 19.85(-0.3) | 19.66 | -0.4 | | 2 | 70(2.8) | -30 | [-4] | [-34] | [-32] | -93 | -196 | DT | -1 | OpenShort? | | (-4) | -22 | -70 | -21 | -20 | -1.8,2 | 49 | | 18 | Feb/3 | 15 | 19.75 | 19.87 | 20(0.05) | 20(-0.2) | 19.85(0) | 19.86 | 0.4 | | 6 | 67(0.6) | 50 | [4] | [-6] | [-3] | -60 | -122 | DR | -0.3 | OpenShort? | | (4) | 0 | -3 | -15 | 5 | -0.8,10 | 55 | | 19 | Feb/3 | 14 | 19.75 | 19.87 | 19.99(0.05) | 20.04(-0.15) | 19.91(-0.05) | 19.87 | 0.4 | | 6 | 66(-6.8) | 40 | [4] | [-8] | [-9] | -49 | -125 | DR | -0.2 | OpenShort | | (0) | -4 | -10 | -11 | -20 | -0.7,19 | 55 | | 20 | Feb/3 | 13 | 19.75 | 19.87 | 19.98(0.1) | 20.07(-0.15) | 19.92(-0.3) | 19.9 | 0.6 | | 6 | 73(-6.3) | 45 | [7] | [-25] | [-10] | -31 | -221 | DR | -0.1 | OpenShort | | (7) | -22 | -21 | -10 | -15 | -0.4,29 | 55 | | | | |
| 21 | Feb/3 | 12 | 19.75 | 19.87 | 19.96(0.1) | 20.1(-0.1) | 19.98(-0.3) | 19.96 | 0.8 | | 6 | 79(-5.9) | 45 | [7] | [-23] | [-2] | -16 | -181 | DR | -0.1 | OpenShort | | (7) | -22 | 3 | -14 | -15 | 0,34 | 55 | | 22 | Feb/3 | 11 | 19.75 | 19.87 | 19.94(0.1) | 20.12(-0.1) | 20.04(-0.25) | 19.95 | 0.7 | | 6 | 85(-5.8) | 45 | [7] | [-19] | [-4] | -17 | -159 | DR | -0.4 | OpenShort | | (7) | -18 | 17 | -31 | -20 | 0,33 | 55 | | 23 | Feb/3 | 10 | 19.75 | 19.87 | 19.92(0.05) | 20.14(0.05) | 20.09(-0.35) | 19.9 | 0.6 | | 6 | 91(-4) | 5 | [4] | [-22] | [-14] | -2 | -154 | DR | -0.8 | OpenShort | | (7) | -25 | -7 | -28 | -20 | -0.1,51 | 55 | | 24 | Feb/3 | 9 | 19.75 | 19.87 | 19.91(0.1) | 20.13(0.05) | 20.16(-0.3) | 19.92 | 0.6 | | 6 | 95(-4.5) | 15 | [7] | [-18] | [-42] | 25 | -172 | DR | -0.9 | OpenShort? | | (4) | -22 | -97 | -21 | -20 | 0,75 | 55 | | 25 | Feb/2 | 15 | 19.71 | 19.88 | 19.89(0.15) | 20.12(0.2) | 20.22(0.05) | 20.2 | 1.5 | | 8 | 100(15.9) | 50 | [11] | [15] | [-4] | 76 | 16 | CR | -0.1 | OpenShort? | | (14) | 4 | -7 | -5 | -10 | 1.2,96 | 62 | | | | |
| 26 | Feb/2 | 14 | 19.71 | 19.88 | 19.86(0.2) | 20.08(0.2) | 20.22(0) | 20.22 | 1.6 | | 8 | 84(2.4) | 50 | [15] | [12] | [-4] | 82 | -32 | CR | 0 | OpenShort | | (10) | 0 | -7 | -5 | -5 | 1.3,99 | 62 | | 27 | Feb/2 | 13 | 19.71 | 19.88 | 19.82(0.15) | 20.04(0.25) | 20.21(0.15) | 20.24 | 1.7 | | 8 | 81(4.7) | 50 | [11] | [24] | [1] | 89 | 90 | UT | 0.1 | OpenLong | | (14) | 11 | 0 | -4 | 20 | 1.6,99 | 62 | | 28 | Feb/2 | 12 | 19.71 | 19.88 | 19.79(0.15) | 19.99(0.25) | 20.18(0.4) | 20.24 | 1.7 | | 8 | 77(6.6) | 50 | [11] | [43] | [5] | 91 | 177 | UT | 0.2 | OpenLong | | (10) | 29 | 14 | -10 | 20 | 1.8,96 | 62 | | 29 | Feb/2 | 11 | 19.71 | 19.88 | 19.76(0.1) | 19.94(0.3) | 20.1(0.4) | 20.2 | 1.5 | | 8 | 70(6.9) | 50 | [7] | [44] | [4] | 96 | 219 | UT | 0.4 | OpenLong | | (10) | 29 | 10 | -9 | 20 | 2,96 | 62 | | 30 | Feb/2 | 10 | 19.71 | 19.88 | 19.74(0.15) | 19.88(0.25) | 20.02(0.3) | 20.17 | 1.4 | | 8 | 63(6.4) | 50 | [11] | [35] | [-3] | 100 | 141 | TP | 0.7 | OpenShort | | (10) | 22 | -17 | 2 | 20 | 2.1,97 | 62 | | | | |
| 31 | Feb/2 | 9 | 19.71 | 19.88 | 19.71(0.1) | 19.83(0.35) | 19.96(0.45) | 20.22 | 1.6 | | 8 | 57(15.1) | 50 | [7] | [49] | [22] | 120 | 273 | UT | 1.4 | HoldLong? | | (10) | 33 | 45 | 13 | 20 | 2.8,100 | 62 | | 32 | Feb/1 | 15 | 19.66 | 19.84 | 19.69(0.15) | 19.76(0.3) | 19.87(0.4) | 20.09 | 1.3 | | 9 | 42(12.4) | 50 | [11] | [44] | [36] | 122 | 147 | UT | 1.7 | HoldLong? | | (4) | 29 | 88 | 13 | 20 | 3,97 | 68 | | 33 | Feb/1 | 14 | 19.66 | 19.84 | 19.66(-0.05) | 19.7(0.1) | 19.79(0.05) | 19.84 | 0.6 | | 9 | 29(-1.4) | 20 | [-4] | [8] | [9] | 95 | 155 | UR | 0.5 | SmallShort | | (4) | 4 | 14 | 8 | 20 | 1.9,97 | 68 | | 34 | Feb/1 | 13 | 19.66 | 19.84 | 19.66(0) | 19.68(0.15) | 19.78(0.2) | 19.8 | 0.4 | | 9 | 31(-1.7) | 50 | [0] | [21] | [1] | 80 | 123 | UR | 0.2 | SmallShort | | (0) | 15 | -7 | 15 | 15 | 1.3,97 | 68 | | 35 | Feb/1 | 12 | 19.66 | 19.84 | 19.66(0) | 19.65(0.1) | 19.74(0.25) | 19.82 | 0.5 | | 9 | 32(-0.6) | 50 | [0] | [23] | [9] | 82 | 146 | UR | 0.8 | SmallShort | | (0) | 18 | 14 | 23 | 10 | 1.4,97 | 68 | | | | |
| 36 | Feb/1 | 11 | 19.66 | 19.84 | 19.67(-0.05) | 19.63(0.1) | 19.69(0.2) | 19.78 | 0.4 | | 9 | 33(-1.4) | 50 | [-4] | [19] | [14] | 72 | 165 | UR | 0.9 | SmallShort | | (-4) | 15 | 10 | 41 | 20 | 1,97 | 68 | | 37 | Feb/1 | 10 | 19.66 | 19.84 | 19.67(0) | 19.61(0.05) | 19.65(0.2) | 19.75 | 0.3 | | 9 | 34(-1.2) | 50 | [0] | [18] | [6] | 34 | 93 | UR | 0.9 | SmallShort | | (0) | 15 | -7 | 32 | 20 | 0.6,69 | 68 | | 38 | Feb/1 | 9 | 19.66 | 19.84 | 19.67(0) | 19.6(0.05) | 19.61(0.15) | 19.77 | 0.3 | | 9 | 36(-1) | 50 | [0] | [14] | [31] | 13 | 89 | UR | 1.4 | SmallShort? | | (-4) | 11 | 64 | 28 | 20 | 0.8,43 | 68 | | 39 | Jan/31 | 15 | 19.6 | 19.83 | 19.68(-0.05) | 19.6(0) | 19.58(0.05) | 19.59 | -0 | | 8 | 37(2.8) | 40 | [-4] | [3] | [1] | -52 | 15 | UR | 0.1 | SmallShort? | | (-4) | 4 | 0 | 9 | -5 | -0.8,18 | 68 | | 40 | Jan/31 | 14 | 19.6 | 19.83 | 19.69(-0.1) | 19.59(-0.05) | 19.57(0.05) | 19.59 | -0 | | 8 | 34(-1.6) | 15 | [-7] | [0] | [2] | -62 | 67 | UR | 0.2 | SmallShort | | (-4) | 4 | 3 | 6 | 0 | -0.8,8 | 68 | | | | |
| 41 | Jan/31 | 13 | 19.6 | 19.83 | 19.71(-0.05) | 19.6(-0.05) | 19.57(0) | 19.58 | -0.1 | | 8 | 35(-0.6) | 45 | [-4] | [-2] | [7] | -70 | -18 | RG | 0.2 | Wait | | (-7) | 0 | 10 | 8 | 20 | -1.1,8 | 68 | | 42 | Jan/31 | 12 | 19.6 | 19.83 | 19.72(-0.1) | 19.61(-0.1) | 19.56(-0.1) | 19.55 | -0.1 | | 8 | 36(0.6) | -5 | [-7] | [-12] | [-3] | -80 | -12 | RG | -0.1 | Wait | | (-4) | -7 | -10 | 5 | -10 | -1.4,5 | 68 | | 43 | Jan/31 | 11 | 19.6 | 19.83 | 19.74(-0.1) | 19.63(-0.1) | 19.58(-0.05) | 19.58 | -0.1 | | 8 | 35(0.8) | 15 | [-7] | [-9] | [7] | -79 | 11 | RG | 0 | Wait | | (-7) | -4 | 14 | 6 | 15 | -1.3,4 | 68 | | 44 | Jan/31 | 10 | 19.6 | 19.83 | 19.76(-0.05) | 19.65(-0.2) | 19.59(-0.1) | 19.54 | -0.2 | | 8 | 35(2.9) | 25 | [-4] | [-15] | [-5] | -95 | -84 | RG | -0.4 | Wait | | (-7) | -7 | -10 | 0 | -15 | -1.8,0 | 68 | | 45 | Jan/31 | 9 | 19.6 | 19.83 | 19.77(-0.05) | 19.69(-0.15) | 19.61(-0.1) | 19.57 | -0.1 | | 8 | 32(2.8) | 30 | [-4] | [-13] | [-2] | -95 | -74 | BT | -0.4 | OpenLong? | | (-4) | -7 | -3 | 0 | -15 | -1.8,0 | 68 | | | | |
| 46 | Jan/30 | 15 | 19.55 | 19.84 | 19.78(-0.1) | 19.72(-0.1) | 19.63(-0.15) | 19.58 | 0.1 | | 9 | 29(3.7) | 5 | [-7] | [-16] | [-6] | -98 | -35 | RG | -0.5 | Wait? | | (-4) | -11 | -17 | 4 | -15 | -2,2 | 58 | | 47 | Jan/30 | 14 | 19.55 | 19.84 | 19.8(-0.05) | 19.74(-0.1) | 19.66(-0.05) | 19.63 | 0.2 | | 9 | 25(1.7) | 30 | [-4] | [-8] | [-2] | -96 | -53 | BT | -0.3 | OpenLong | | (-4) | -4 | -7 | 5 | -10 | -1.9,2 | 58 | | 48 | Jan/30 | 13 | 19.55 | 19.84 | 19.81(-0.05) | 19.76(-0.1) | 19.67(-0.25) | 19.65 | 0.3 | | 9 | 23(2.2) | 10 | [-4] | [-22] | [-6] | -96 | -93 | RG | -0.2 | Wait | | (-7) | -18 | 7 | -32 | -20 | -1.9,2 | 58 | | 49 | Jan/30 | 12 | 19.55 | 19.84 | 19.82(-0.05) | 19.78(-0.1) | 19.72(-0.2) | 19.63 | 0.2 | | 9 | 21(3.3) | 15 | [-4] | [-19] | [-12] | -110 | -101 | RG | -1.2 | SmallLong | | (-4) | -14 | -14 | -37 | -10 | -2.5,3 | 58 | | 50 | Jan/30 | 11 | 19.55 | 19.84 | 19.83(-0.05) | 19.8(-0.1) | 19.76(-0.2) | 19.67 | 0.3 | | 9 | 18(3.5) | -5 | [-4] | [-19] | [-15] | -110 | -82 | RG | -1.4 | SmallLong | | (-4) | -14 | -17 | -37 | -20 | -2.5,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|