APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 8, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $42.0100 One month high (close): $45.7100

APA Daily Change: -3.22% Daily StdDev 2.89% APA EMA_5_Trend: -0.61% 10Minute StdDev: $0.4977

Latest Price : $42.18(-3.22%)

Fri. Feb 10, 2023($0.8) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.6) Wed. Feb 1, 2023($0.9)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.6

Sample size 4 Avg positive next hour return: 2.9%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 8, 2023
1	Feb/8	11	44.1	43.46	42.39(-0.02)	42.66(0.12)	43.09(-0.09)	42.44	-1.4	-5	44(-0.6)	-50	[-1]	[-2]	[-25]	18	7	DT	-1.2	OpenShort	(0)	-3	-45	-31	-20	0.1,65	35
Daily Trend: % Up Forces: 42.66(hourly_sma_10 0.52%) Down Forces: 42.39(hourly_sma_20 -0.12%) Support Levels: Resistance Levels: 43.46(daily_ema_10 2.4%) 44.1(daily_ema_20 3.91%)

2	Feb/8	10	44.1	43.46	42.4(0.02)	42.61(0.24)	43.13(0.16)	43.03	-0.9	-5	45(-0.2)	-50	[1]	[9]	[-19]	67	171	CR	-0.2	HoldShort	(2)	6	-57	-5	11	1.2,87	35
3	Feb/8	9	44.1	43.46	42.39(0.09)	42.51(0.47)	43.06(0.89)	43.79	-0.3	-5	45(8.4)	15	[3]	[38]	[25]	115	469	UT	1.4	HoldLong?	(4)	31	32	22	20	2.6,100	35
4	Feb/7	15	44.17	43.66	42.35(0.07)	42.31(0.21)	42.68(0.71)	43.37	-0.7	-3	36(2)	25	[2]	[29]	[29]	110	355	UT	1.6	HoldLong?	(2)	25	43	29	20	2.4,100	48
5	Feb/7	14	44.17	43.66	42.32(0.09)	42.22(0.12)	42.38(0.33)	42.81	-1.2	-3	34(0.5)	35	[3]	[14]	[18]	83	114	UT	1.1	HoldLong	(0)	12	18	38	20	1.3,100	48

6	Feb/7	13	44.17	43.66	42.28(0.07)	42.17(0.24)	42.24(0.4)	42.58	-1.4	-3	34(0.8)	15	[2]	[18]	[8]	49	103	UT	0.9	OpenLong	(2)	14	-1	36	20	0.8,79	48
7	Feb/7	12	44.17	43.66	42.25(-0.02)	42.07(0.14)	42.07(0.29)	42.59	-1.4	-3	33(-1.1)	15	[-1]	[12]	[21]	24	177	UR	1.4	SmallShort	(2)	10	37	25	20	0.9,51	48
8	Feb/7	11	44.17	43.66	42.26(-0.09)	42.01(-0.02)	42.07(0)	42.12	-1.8	-3	34(-2.2)	-15	[-3]	[-1]	[11]	-30	64	DP	0.4	OpenShort	(-2)	0	20	11	20	-0.4,30	48
9	Feb/7	10	44.17	43.66	42.3(-0.17)	42.02(-0.17)	41.95(-0.31)	41.86	-2.1	-3	36(-0.7)	-50	[-6]	[-16]	[-5]	-60	-3	DT	-0.2	OpenShort	(-5)	-11	-13	-4	0	-1.1,18	48
10	Feb/7	9	44.17	43.66	42.37(-0.05)	42.09(-0.05)	42.08(-0.05)	42.02	-1.9	-3	37(0.2)	-5	[-2]	[-3]	[4]	-52	-41	RG	-0.1	Wait?	(-4)	-2	14	-4	5	-0.8,18	48

11	Feb/6	15	44.17	43.72	42.39(-0.12)	42.11(-0.17)	42.1(0.1)	41.85	-2.1	-5	37(0.8)	-50	[-4]	[-3]	[-5]	-64	25	DT	-0.6	OpenShort?	(-3)	4	-7	-13	-2	-1.3,19	34
12	Feb/6	14	44.17	43.72	42.44(-0.14)	42.18(-0.21)	42.06(-0.05)	41.94	-2	-5	36(-0.8)	-50	[-5]	[-9]	[-2]	-48	16	DT	-0.3	OpenShort	(-3)	-2	-10	2	5	-1.2,32	34
13	Feb/6	13	44.17	43.72	42.5(-0.02)	42.27(-0.26)	42.08(-0.05)	42.06	-1.9	-5	37(0.8)	-35	[-1]	[-9]	[-6]	-40	-91	DT	-0	OpenShort	(-5)	-2	-28	16	12	-1.1,38	34
14	Feb/6	12	44.17	43.72	42.51(0.07)	42.38(-0.07)	42.1(0.05)	42.42	-1.6	-5	36(-1.9)	5	[3]	[-1]	[10]	-26	-84	RG	0.8	SmallShort	(0)	2	17	14	20	-0.2,29	34
15	Feb/6	11	44.17	43.72	42.48(0.02)	42.41(0.05)	42.08(-0.12)	42.21	-1.8	-5	38(-1)	5	[1]	[-5]	[10]	-53	-115	RG	0.3	Wait	(2)	-4	43	-3	-20	-0.6,12	34

16	Feb/6	10	44.17	43.72	42.47(-0.14)	42.39(-0.14)	42.13(-0.43)	41.67	-2.2	-5	39(3.6)	-50	[-5]	[-21]	[-19]	-89	-157	DT	-1.1	OpenShort	(-1)	-15	-24	-22	-20	-1.8,6	34
17	Feb/6	9	44.17	43.72	42.53(-0.16)	42.45(-0.16)	42.31(-0.38)	41.98	-2	-5	35(-3.2)	-50	[-6]	[-20]	[-12]	-67	-57	DT	-0.8	OpenShort?	(-3)	-13	-15	-18	-20	-1.4,18	34
18	Feb/3	15	44.23	44.06	42.6(-0.19)	42.52(-0.16)	42.47(-0.47)	42.17	-2	-2	39(-7.1)	-50	[-7]	[-23]	[-10]	-44	-21	DT	-0.7	OpenShort?	(-5)	-17	-18	-16	-19	-1,31	33
19	Feb/3	14	44.23	44.06	42.68(-0.21)	42.59(-0.14)	42.67(-0.19)	42.4	-1.7	-2	46(-10.6)	-50	[-7]	[-13]	[-3]	-23	103	DT	-0.6	OpenShort	(-5)	-7	-2	-12	0	-0.6,42	33
20	Feb/3	13	44.23	44.06	42.77(-0.21)	42.65(-0.02)	42.75(0.23)	42.43	-1.7	-2	56(-7.9)	-45	[-7]	[4]	[-5]	-12	202	RG	-0.5	Wait	(-8)	8	-6	-6	-20	-0.6,53	33

21	Feb/3	12	44.23	44.06	42.86(-0.23)	42.66(-0.09)	42.65(0.14)	42.51	-1.6	-2	64(-6.3)	-50	[-8]	[-0]	[-6]	4	199	DT	-0.2	OpenShort	(-8)	5	-23	13	-7	-0.5,66	33
22	Feb/3	11	44.23	44.06	42.96(-0.16)	42.7(-0.07)	42.59(0.05)	42.81	-1.4	-2	70(-5.1)	-50	[-6]	[-3]	[-2]	12	152	DT	0.3	OpenShort	(-6)	2	-27	27	20	-0.2,67	33
23	Feb/3	10	44.23	44.06	43.03(-0.16)	42.73(0.19)	42.57(0.12)	43.16	-1	-2	76(-5.5)	-15	[-6]	[4]	[15]	6	233	UR	0.7	SmallShort	(-5)	4	26	20	20	0.2,51	33
24	Feb/3	9	44.23	44.06	43.1(-0.16)	42.65(0.21)	42.52(-0.09)	42.82	-1.3	-2	81(-3.1)	5	[-6]	[-3]	[21]	-35	85	RG	0.4	Wait?	(-6)	-3	67	-2	-16	-0.3,23	33
25	Feb/2	15	44.24	44.39	43.17(-0.21)	42.56(0.02)	42.56(-0.26)	41.97	-2.1	-0	84(6.3)	-50	[-7]	[-12]	[-14]	-69	-128	DT	-0.7	OpenShort?	(-9)	-9	-12	-13	-20	-1.4,16	35

26	Feb/2	14	44.24	44.39	43.26(-0.25)	42.55(-0.16)	42.67(-0.35)	42.12	-1.9	-0	78(1.1)	-50	[-8]	[-18]	[-21]	-54	-96	DT	-0.6	OpenShort	(-7)	-12	-50	-8	-20	-1.3,29	35
27	Feb/2	13	44.24	44.39	43.37(-0.18)	42.62(-0.16)	42.82(-0.16)	42.76	-1.4	-0	77(-1.1)	-15	[-6]	[-11]	[2]	-28	2	DP	-0.1	OpenShort	(-6)	-5	-13	5	20	-0.7,40	35
28	Feb/2	12	44.24	44.39	43.45(-0.16)	42.69(-0.16)	42.89(0.28)	42.93	-1.2	-0	78(-1.4)	-5	[-5]	[4]	[5]	-29	110	UR	0	SmallShort	(-6)	9	-5	4	20	-0.6,36	35
29	Feb/2	11	44.24	44.39	43.52(-0.21)	42.76(-0.28)	42.77(0.54)	42.99	-1.1	-0	79(-3.6)	15	[-7]	[10]	[21]	-30	228	UR	0.3	SmallShort	(-5)	18	35	6	20	-0.6,35	35
30	Feb/2	10	44.24	44.39	43.61(-0.34)	42.88(-0.49)	42.54(0.19)	42.54	-1.6	-0	83(-2.5)	-40	[-11]	[-6]	[-3]	-44	141	DT	0	OpenShort	(-9)	6	-22	13	20	-1.2,36	35

31	Feb/2	9	44.24	44.39	43.76(-0.25)	43.09(-0.28)	42.46(0.14)	42.83	-1.3	-0	85(-3.5)	-30	[-8]	[-4]	[-1]	-41	78	DT	0.4	OpenShort?	(-10)	5	-23	21	20	-1,34	35
32	Feb/1	15	44.25	44.69	43.87(-0.23)	43.21(-0.28)	42.4(-0.16)	43.13	-1	2	89(-0.4)	25	[-8]	[-12]	[27]	-48	24	RG	0.8	SmallShort?	(-8)	-5	60	22	20	-0.8,22	51
33	Feb/1	14	44.25	44.69	43.97(-0.41)	43.33(-0.51)	42.47(-0.65)	42.36	-1.7	2	89(-0.2)	-35	[-14]	[-34]	[7]	-84	-122	DP	-0.1	OpenShort	(-11)	-22	34	8	-20	-1.6,6	51
34	Feb/1	13	44.25	44.69	44.15(-0.45)	43.55(-0.53)	42.75(-1.13)	41.93	-2.1	2	89(7.1)	-50	[-15]	[-50]	[-13]	-105	-330	DT	-0.8	HoldShort	(-16)	-37	1	-7	-20	-2.2,0	51
35	Feb/1	12	44.25	44.69	44.35(-0.45)	43.78(-0.45)	43.24(-1.1)	41.92	-2.1	2	82(11.6)	-50	[-15]	[-48]	[-40]	-115	-374	DT	-1.4	HoldShort	(-16)	-36	-65	-14	-20	-2.6,0	51

36	Feb/1	11	44.25	44.69	44.55(-0.36)	43.98(-0.34)	43.72(-0.73)	42.76	-1.3	2	71(4.6)	-50	[-12]	[-33]	[-31]	-108	-221	DT	-1.2	HoldShort	(-12)	-24	-56	-21	-20	-2.3,0	51
37	Feb/1	10	44.25	44.69	44.71(-0.31)	44.13(-0.2)	44.04(-0.38)	43.5	-0.7	2	66(-1.7)	-50	[-10]	[-19]	[-11]	-83	-52	DT	-0.7	HoldShort	(-10)	-13	-14	-11	-20	-1.6,7	51
38	Feb/1	9	44.25	44.69	44.85(-0.29)	44.22(-0.14)	44.21(-0.29)	43.68	-0.5	2	68(-3.6)	-50	[-10]	[-15]	[-21]	-73	-42	DT	-0.7	OpenShort?	(-10)	-10	-46	-8	-20	-1.5,15	51
39	Jan/31	15	44.26	44.77	44.98(-0.18)	44.28(-0.11)	44.34(0.05)	44.3	0	1	71(-0.6)	0	[-6]	[-2]	[3]	-45	44	RG	-0	Wait?	(-8)	2	-1	4	20	-0.8,25	59
40	Jan/31	14	44.26	44.77	45.06(-0.07)	44.33(-0.23)	44.32(0.18)	44.31	0	1	72(1.7)	25	[-2]	[1]	[4]	-51	-55	UR	-0	SmallShort	(-6)	6	-3	3	20	-0.9,22	59

41	Jan/31	13	44.26	44.77	45.09(-0.04)	44.43(-0.2)	44.24(0.05)	44.35	0.1	1	70(1.1)	30	[-1]	[-3]	[5]	-50	-108	RG	0.1	Wait	(-2)	2	5	8	20	-0.9,23	59
42	Jan/31	12	44.26	44.77	45.11(-0.02)	44.52(-0.22)	44.22(-0.05)	44.29	0	1	69(1.3)	15	[-1]	[-6]	[-2]	-58	-171	RG	0.1	Wait	(-1)	-2	-12	11	5	-1.1,20	59
43	Jan/31	11	44.26	44.77	45.12(0.02)	44.62(-0.29)	44.24(0.09)	44.45	0.2	1	68(-1)	50	[1]	[-2]	[10]	-59	-147	RG	0.3	Wait	(-1)	3	17	6	20	-0.9,14	59
44	Jan/31	10	44.26	44.77	45.12(0)	44.75(-0.36)	44.2(-0.27)	44.23	-0	1	69(-0.9)	30	[0]	[-16]	[8]	-73	-267	RG	0	Wait	(0)	-9	27	-1	-11	-1.1,5	59
45	Jan/31	9	44.26	44.77	45.11(-0.02)	44.91(-0.44)	44.32(-0.67)	43.87	-0.4	1	70(1.8)	-25	[-1]	[-30]	[-19]	-90	-418	DT	-0.6	OpenShort?	(-1)	-22	-32	-13	-20	-1.6,0	59

46	Jan/30	15	44.36	44.85	45.12(-0.02)	45.11(-0.38)	44.62(-0.42)	44.3	-0.1	1	68(2.9)	-5	[-1]	[-21]	[-6]	-78	-265	RG	-0.4	Wait?	(1)	-14	-1	-19	-20	-1.1,0	57
47	Jan/30	14	44.36	44.85	45.13(0.02)	45.28(-0.44)	44.81(-0.42)	44.31	-0	1	65(-1.3)	-0	[1]	[-22]	[-11]	-71	-307	DR	-0.7	OpenShort	(-1)	-14	-5	-26	-20	-1.1,7	57
48	Jan/30	13	44.36	44.85	45.12(0.04)	45.48(-0.48)	45(-0.66)	44.37	0	1	66(-2.7)	-15	[1]	[-30]	[-19]	-51	-376	DR	-0.8	OpenShort	(1)	-22	-32	-17	-20	-1,24	57
49	Jan/30	12	44.36	44.85	45.1(0.13)	45.7(-0.2)	45.3(-0.46)	44.8	0.4	1	69(-5.1)	-10	[4]	[-18]	[-22]	-22	-315	DR	-0.6	OpenShort	(4)	-15	-39	-7	-20	-0.4,38	57
50	Jan/30	11	44.36	44.85	45.04(0.18)	45.79(0.09)	45.51(-0.2)	45.34	0.9	1	74(-4.2)	15	[6]	[-4]	[-4]	8	-163	DR	-0.2	OpenShort	(6)	-7	7	3	-20	0.4,48	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI