Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 8, 2023



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $19.1200      One month high (close): $20.2000

PCY Daily Change: -0.05%   Daily StdDev 1.37%   PCY EMA_5_Trend: -0.45%   10Minute StdDev: $0.0442

Latest Price :  $19.62(-0.05%)

Fri. Feb 10, 2023($0.2)   Thu. Feb 9, 2023($0.1)   Wed. Feb 8, 2023($0)   Tue. Feb 7, 2023($0)   Mon. Feb 6, 2023($0.1)   Fri. Feb 3, 2023($0.2)   Thu. Feb 2, 2023($0.2)   Wed. Feb 1, 2023($0.2)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.41%(58%)   Avg negative next hour return: -0.33%(42%)
     Wed. Feb. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/810   19.79  19.79  19.68(-0.1 (0)  19.62(-0.0519.59-1.1    159(-6.3)-35[-7][-6][-5]-4142DT-0.3OpenShort    (-7)-4-1760-0.8,2943

Daily Trend: %
Up Forces: 19.79(daily_ema_20 1.02%)  
Down Forces:
Support Levels:
Resistance Levels: 19.68(hourly_sma_20 0.46%)   19.79(weak_daily_ema_10 1.02%)  
 
2Feb/89   19.79  19.79  19.7(-0.05 19.62(0.05 19.62(0) 19.64-0.8    166(-3.5)0[-4][0][2]-3622UR0.1SmallShort?    (-4)0340-0.5,2743
3Feb/715   19.77  19.82  19.71(-0.1 19.62(0)  19.62(0) 19.63-0.6    169(11.9)-15[-7][-2][4]-3965DP0OpenShort?    (-7)01050-0.6,2642
4Feb/714   19.77  19.82  19.73(-0.15 19.61(-0.1 19.62(0) 19.6-0.7    157(-12.5)-50[-11][-7][-6]-5987DT-0.2OpenShort    (-4)0-170-5-0.9,1442
5Feb/713   19.77  19.82  19.76(-0.1 19.61(0)  19.63(0.119.65-0.5    170(-11.3)0[-7][5][7]-4970UR0.1SmallShort    (-10)710720-0.7,1942
 
6Feb/712   19.77  19.82  19.78(-0.2 19.61(0)  19.63(0) 19.62-0.6    181(-8.1)-35[-15][-4][-3]-55129DT0.1OpenShort    (-10)0-108-5-0.8,1542
7Feb/711   19.77  19.82  19.82(-0.1 19.63(-0.1 19.61(0.0519.65-0.5    189(-6.4)0[-7][-2][7]-5927RG0.2Wait    (-14)410920-0.8,1142
8Feb/710   19.77  19.82  19.84(-0.15 19.65(-0.15 19.61(0) 19.62-0.6    196(-2.2)-20[-11][-9][7]-7047DP0.1OpenShort    (-10)014515-1,542
9Feb/79   19.77  19.82  19.87(-0.15 19.68(-0.15 19.6(-0.119.58-0.8    198(0.4)-35[-11][-16][1]-79-19DP-0.1OpenShort?    (-10)-70310-1.2,142
10Feb/615   19.76  19.85  19.9(-0.2 19.71(-0.2 19.62(-0.119.58-0.7    297(8.9)-45[-15][-18][-6]-8523DT-0.2OpenShort?    (-10)-7-141-20-1.4,049
 
11Feb/614   19.76  19.85  19.94(-0.1 19.75(-0.15 19.64(-0.0519.62-0.5    289(3.6)-10[-7][-11][0]-85-69DT-0.1OpenShort    (-10)-430-15-1.4,049
12Feb/613   19.76  19.85  19.96(-0.05 19.78(-0.15 19.65(-0.2519.61-0.6    285(5.2)-5[-4][-25][-3]-88-193RG-0.2Wait    (-10)-18-71-15-1.6,249
13Feb/612   19.76  19.85  19.97(-0.05 19.81(-0.15 19.7(-0.2519.63-0.5    280(4.1)-20[-4][-25][-10]-87-183DT-0.3OpenShort    (-4)-18-212-20-1.6,349
14Feb/611   19.76  19.85  19.98(-0.05 19.84(-0.25 19.75(-0.219.69-0.3    276(2.9)0[-4][-25][1]-85-150RG-0.3Wait    (-4)-157-80-1.5,349
15Feb/610   19.76  19.85  19.98(0)  19.89(-0.25 19.79(-0.319.67-0.3    273(3)5[0][-31][-1]-92-238DR-0.6HoldShort    (0)-223-140-1.7,149
 
16Feb/69   19.76  19.85  19.99(-0.05 19.94(-0.3 19.85(-0.319.66-0.4    270(2.8)-30[-4][-34][-32]-93-196DT-1OpenShort?    (-4)-22-70-21-20-1.8,249
17Feb/315   19.75  19.87  20(0.05 20(-0.2 19.85(0) 19.860.4    667(0.6)50[4][-6][-3]-60-122DR-0.3OpenShort?    (4)0-3-155-0.8,1055
18Feb/314   19.75  19.87  19.99(0.05 20.04(-0.15 19.91(-0.0519.870.4    666(-6.8)40[4][-8][-9]-49-125DR-0.2OpenShort    (0)-4-10-11-20-0.7,1955
19Feb/313   19.75  19.87  19.98(0.1 20.07(-0.15 19.92(-0.319.90.6    673(-6.3)45[7][-25][-10]-31-221DR-0.1OpenShort    (7)-22-21-10-15-0.4,2955
20Feb/312   19.75  19.87  19.96(0.1 20.1(-0.1 19.98(-0.319.960.8    679(-5.9)45[7][-23][-2]-16-181DR-0.1OpenShort    (7)-223-14-150,3455
 
21Feb/311   19.75  19.87  19.94(0.1 20.12(-0.1 20.04(-0.2519.950.7    685(-5.8)45[7][-19][-4]-17-159DR-0.4OpenShort    (7)-1817-31-200,3355
22Feb/310   19.75  19.87  19.92(0.05 20.14(0.05 20.09(-0.3519.90.6    691(-4)5[4][-22][-14]-2-154DR-0.8OpenShort    (7)-25-7-28-20-0.1,5155
23Feb/39   19.75  19.87  19.91(0.1 20.13(0.05 20.16(-0.319.920.6    695(-4.5)15[7][-18][-42]25-172DR-0.9OpenShort?    (4)-22-97-21-200,7555
24Feb/215   19.71  19.88  19.89(0.15 20.12(0.2 20.22(0.0520.21.5    8100(15.9)50[11][15][-4]7616CR-0.1OpenShort?    (14)4-7-5-101.2,9662
25Feb/214   19.71  19.88  19.86(0.2 20.08(0.2 20.22(0) 20.221.6    884(2.4)50[15][12][-4]82-32CR0OpenShort    (10)0-7-5-51.3,9962
 
26Feb/213   19.71  19.88  19.82(0.15 20.04(0.25 20.21(0.1520.241.7    881(4.7)50[11][24][1]8990UT0.1OpenLong    (14)110-4201.6,9962
27Feb/212   19.71  19.88  19.79(0.15 19.99(0.25 20.18(0.420.241.7    877(6.6)50[11][43][5]91177UT0.2OpenLong    (10)2914-10201.8,9662
28Feb/211   19.71  19.88  19.76(0.1 19.94(0.3 20.1(0.420.21.5    870(6.9)50[7][44][4]96219UT0.4OpenLong    (10)2910-9202,9662
29Feb/210   19.71  19.88  19.74(0.15 19.88(0.25 20.02(0.320.171.4    863(6.4)50[11][35][-3]100141TP0.7OpenShort    (10)22-172202.1,9762
30Feb/29   19.71  19.88  19.71(0.1 19.83(0.35 19.96(0.4520.221.6    857(15.1)50[7][49][22]120273UT1.4HoldLong?    (10)334513202.8,10062
 
31Feb/115   19.66  19.84  19.69(0.15 19.76(0.3 19.87(0.420.091.3    942(12.4)50[11][44][36]122147UT1.7HoldLong?    (4)298813203,9768
32Feb/114   19.66  19.84  19.66(-0.05 19.7(0.1 19.79(0.0519.840.6    929(-1.4)20[-4][8][9]95155UR0.5SmallShort    (4)4148201.9,9768
33Feb/113   19.66  19.84  19.66(0)  19.68(0.15 19.78(0.219.80.4    931(-1.7)50[0][21][1]80123UR0.2SmallShort    (0)15-715151.3,9768
34Feb/112   19.66  19.84  19.66(0)  19.65(0.1 19.74(0.2519.820.5    932(-0.6)50[0][23][9]82146UR0.8SmallShort    (0)181423101.4,9768
35Feb/111   19.66  19.84  19.67(-0.05 19.63(0.1 19.69(0.219.780.4    933(-1.4)50[-4][19][14]72165UR0.9SmallShort    (-4)151041201,9768
 
36Feb/110   19.66  19.84  19.67(0)  19.61(0.05 19.65(0.219.750.3    934(-1.2)50[0][18][6]3493UR0.9SmallShort    (0)15-732200.6,6968
37Feb/19   19.66  19.84  19.67(0)  19.6(0.05 19.61(0.1519.770.3    936(-1)50[0][14][31]1389UR1.4SmallShort?    (-4)116428200.8,4368
38Jan/3115   19.6  19.83  19.68(-0.05 19.6(0)  19.58(0.0519.59-0    837(2.8)40[-4][3][1]-5215UR0.1SmallShort?    (-4)409-5-0.8,1868
39Jan/3114   19.6  19.83  19.69(-0.1 19.59(-0.05 19.57(0.0519.59-0    834(-1.6)15[-7][0][2]-6267UR0.2SmallShort    (-4)4360-0.8,868
40Jan/3113   19.6  19.83  19.71(-0.05 19.6(-0.05 19.57(0) 19.58-0.1    835(-0.6)45[-4][-2][7]-70-18RG0.2Wait    (-7)010820-1.1,868
 
41Jan/3112   19.6  19.83  19.72(-0.1 19.61(-0.1 19.56(-0.119.55-0.1    836(0.6)-5[-7][-12][-3]-80-12RG-0.1Wait    (-4)-7-105-10-1.4,568
42Jan/3111   19.6  19.83  19.74(-0.1 19.63(-0.1 19.58(-0.0519.58-0.1    835(0.8)15[-7][-9][7]-7911RG0Wait    (-7)-414615-1.3,468
43Jan/3110   19.6  19.83  19.76(-0.05 19.65(-0.2 19.59(-0.119.54-0.2    835(2.9)25[-4][-15][-5]-95-84RG-0.4Wait    (-7)-7-100-15-1.8,068
44Jan/319   19.6  19.83  19.77(-0.05 19.69(-0.15 19.61(-0.119.57-0.1    832(2.8)30[-4][-13][-2]-95-74BT-0.4OpenLong?    (-4)-7-30-15-1.8,068
45Jan/3015   19.55  19.84  19.78(-0.1 19.72(-0.1 19.63(-0.1519.580.1    929(3.7)5[-7][-16][-6]-98-35RG-0.5Wait?    (-4)-11-174-15-2,258
 
46Jan/3014   19.55  19.84  19.8(-0.05 19.74(-0.1 19.66(-0.0519.630.2    925(1.7)30[-4][-8][-2]-96-53BT-0.3OpenLong    (-4)-4-75-10-1.9,258
47Jan/3013   19.55  19.84  19.81(-0.05 19.76(-0.1 19.67(-0.2519.650.3    923(2.2)20[-4][-22][-1]-96-93BT-0.2OpenLong    (-7)-187-4-20-1.9,258
48Jan/3012   19.55  19.84  19.82(-0.05 19.78(-0.1 19.72(-0.219.630.2    921(3.3)15[-4][-19][-12]-110-101RG-1.2SmallLong    (-4)-14-14-37-10-2.5,358
49Jan/3011   19.55  19.84  19.83(-0.05 19.8(-0.1 19.76(-0.219.670.3    918(3.5)-5[-4][-19][-15]-110-82RG-1.4SmallLong    (-4)-14-17-37-20-2.5,358
50Jan/3010   19.55  19.84  19.83(0)  19.82(-0.1 19.8(-0.1519.720.5    914(1.8)40[0][-14][-3]-84-99DR-1.5HoldShort    (-4)-117-28-5-2.3,2458
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA