|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $216.8150 One month high (close): $252.5600
SMH Daily Change: -2.19% Daily StdDev 2.55% SMH EMA_5_Trend: -0.24% 10Minute StdDev: $2.0589
Latest Price : $247.04(-2.19%) | Fri. Feb 10, 2023($3.9) Thu. Feb 9, 2023($1.9) Wed. Feb 8, 2023($1.8) Tue. Feb 7, 2023($2) Mon. Feb 6, 2023($3.1) Fri. Feb 3, 2023($1.7) Thu. Feb 2, 2023($5.5) Wed. Feb 1, 2023($4)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 1
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 10 | 237.01 | 244.88 | 247.95(-0.06) | 248.19(0.21) | 250.2(0.2) | 250.52 | 1.3 | | 13 | 23(-2.4) | 35 | [-2] | [13] | [-1] | 74 | 210 | RG | 0.1 | Wait | | (-2) | 8 | -14 | 15 | 19 | 1.1,96 | 72 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces: 247.95(hourly_sma_20 -1.03%)
Support Levels: 248.19(hourly_sma_10 -0.93%) 244.88(daily_ema_10 -2.25%) 237.01(daily_ema_20 -5.39%)
Resistance Levels:
|
| | | 2 | Feb/8 | 9 | 237.01 | 244.88 | 248.1(-0.01) | 247.68(0.27) | 249.71(0.43) | 251.43 | 1.4 | | 13 | 26(-0.3) | 50 | [-0] | [24] | [9] | 81 | 245 | UR | 0.6 | SmallShort? | | (-2) | 17 | 0 | 28 | 20 | 1.3,98 | 72 | | 3 | Feb/7 | 15 | 235.62 | 243.86 | 248.13(0.02) | 247.01(0.22) | 248.65(0.45) | 251.42 | 1.5 | | 15 | 26(1.4) | 50 | [1] | [25] | [23] | 66 | 220 | UT | 1 | OpenLong? | | (-1) | 18 | 36 | 30 | 20 | 1.2,86 | 70 | | 4 | Feb/7 | 14 | 235.62 | 243.86 | 248.07(-0.06) | 246.48(0.06) | 247.53(0.21) | 249.17 | 1.3 | | 15 | 25(-1.1) | 50 | [-2] | [12] | [13] | 28 | 153 | UR | 0.6 | SmallShort | | (-1) | 8 | 14 | 25 | 20 | 0.4,68 | 70 | | 5 | Feb/7 | 13 | 235.62 | 243.86 | 248.22(-0.07) | 246.33(0.13) | 247.02(0.38) | 248.32 | 1.2 | | 15 | 26(-1.7) | 50 | [-3] | [20] | [9] | -3 | 165 | UR | 0.5 | SmallShort | | (-3) | 15 | 7 | 20 | 20 | 0,47 | 70 | | | | |
| 6 | Feb/7 | 12 | 235.62 | 243.86 | 248.4(-0.14) | 246.02(0.07) | 246.08(0.18) | 247.87 | 1.1 | | 15 | 27(-2.5) | 50 | [-6] | [10] | [11] | -23 | 163 | UR | 0.6 | SmallShort | | (-4) | 7 | 19 | 15 | 20 | -0.2,32 | 70 | | 7 | Feb/7 | 11 | 235.62 | 243.86 | 248.75(-0.13) | 245.85(-0.09) | 245.64(0.11) | 246.68 | 1 | | 15 | 30(-0.8) | 50 | [-5] | [4] | [10] | -46 | 75 | UR | 0.3 | SmallShort | | (-6) | 4 | 14 | 15 | 20 | -0.6,19 | 70 | | 8 | Feb/7 | 10 | 235.62 | 243.86 | 249.07(-0.11) | 246.06(-0.13) | 245.37(0.01) | 245.84 | 1 | | 15 | 31(0.2) | 45 | [-4] | [-0] | [3] | -64 | -20 | UR | 0.1 | SmallShort | | (-6) | 0 | -3 | 8 | 20 | -1,11 | 70 | | 9 | Feb/7 | 9 | 235.62 | 243.86 | 249.35(-0.12) | 246.39(-0.19) | 245.34(-0.11) | 246.02 | 1 | | 15 | 31(0.7) | 50 | [-5] | [-6] | [11] | -69 | -40 | RG | 0.2 | Wait? | | (-5) | -4 | 25 | 7 | 20 | -1,6 | 70 | | 10 | Feb/6 | 15 | 233.82 | 242.2 | 249.64(-0.14) | 246.85(-0.34) | 245.62(-0.14) | 244.51 | 1 | | 15 | 30(1.7) | 15 | [-6] | [-12] | [-4] | -90 | -108 | RG | -0.3 | Wait? | | (-6) | -6 | -12 | -5 | 6 | -1.6,0 | 65 | | | | |
| 11 | Feb/6 | 14 | 233.82 | 242.2 | 249.98(-0.08) | 247.7(-0.33) | 245.96(-0.05) | 245.21 | 1.1 | | 15 | 28(1.9) | 35 | [-3] | [-8] | [-2] | -89 | -123 | RG | -0.3 | Wait | | (-5) | -2 | -1 | -9 | -2 | -1.6,1 | 65 | | 12 | Feb/6 | 13 | 233.82 | 242.2 | 250.17(0.04) | 248.53(-0.29) | 246.08(-0.28) | 245.28 | 1.1 | | 15 | 26(-2) | 45 | [2] | [-15] | [-8] | -89 | -310 | DR | -0.3 | HoldShort | | (-3) | -11 | -13 | -7 | -20 | -1.8,6 | 65 | | 13 | Feb/6 | 12 | 233.82 | 242.2 | 250.06(0.09) | 249.25(-0.17) | 246.76(-0.28) | 246.09 | 1.2 | | 15 | 28(-4.4) | 50 | [4] | [-12] | [-11] | -75 | -320 | DR | -0.2 | HoldShort | | (2) | -11 | -16 | -8 | -20 | -1.3,8 | 65 | | 14 | Feb/6 | 11 | 233.82 | 242.2 | 249.83(0.13) | 249.67(-0.17) | 247.45(-0.24) | 247.07 | 1.3 | | 15 | 33(-4.6) | 50 | [5] | [-10] | [-1] | -63 | -298 | DR | -0.1 | OpenShort | | (5) | -10 | 15 | -17 | -20 | -0.8,7 | 65 | | 15 | Feb/6 | 10 | 233.82 | 242.2 | 249.5(0.1) | 250.1(-0.28) | 248.05(-0.57) | 246.15 | 1.2 | | 15 | 37(-3.3) | 50 | [4] | [-25] | [-7] | -68 | -370 | DR | -0.5 | OpenShort | | (4) | -23 | 7 | -26 | -20 | -0.8,2 | 65 | | | | |
| 16 | Feb/6 | 9 | 233.82 | 242.2 | 249.26(0.1) | 250.79(-0.34) | 249.47(-0.6) | 245.73 | 1.1 | | 15 | 41(-2.9) | 35 | [4] | [-28] | [-26] | -51 | -388 | DR | -0.9 | OpenShort? | | (4) | -24 | -48 | -31 | -20 | -0.8,19 | 65 | | 17 | Feb/3 | 15 | 232.22 | 241.53 | 249.02(0.17) | 251.64(-0.18) | 250.97(-0.31) | 248.7 | 1.5 | | 19 | 43(-1.2) | 50 | [7] | [-10] | [-12] | -11 | -255 | DR | -0.5 | OpenShort? | | (6) | -12 | -13 | -24 | -20 | -0.1,42 | 70 | | 18 | Feb/3 | 14 | 232.22 | 241.53 | 248.59(0.28) | 252.09(-0.09) | 251.76(-0.05) | 249.51 | 1.5 | | 19 | 45(-6.6) | 50 | [11] | [3] | [-11] | 11 | -245 | CR | -0.4 | HoldShort | | (8) | -2 | -13 | -17 | -20 | 0.2,56 | 70 | | 19 | Feb/3 | 13 | 232.22 | 241.53 | 247.89(0.3) | 252.31(-0.05) | 251.89(-0.11) | 250.34 | 1.6 | | 19 | 51(-4.9) | 50 | [12] | [2] | [-18] | 42 | -220 | CR | -0.3 | HoldShort | | (12) | -4 | -42 | -5 | -20 | 0.4,82 | 70 | | 20 | Feb/3 | 12 | 232.22 | 241.53 | 247.16(0.35) | 252.43(0.06) | 251.89(0) | 252.97 | 1.8 | | 19 | 56(-2.8) | 50 | [14] | [9] | [-2] | 62 | -103 | CR | 0.1 | HoldShort | | (15) | 0 | -7 | 3 | 0 | 0.9,89 | 70 | | | | |
| 21 | Feb/3 | 11 | 232.22 | 241.53 | 246.31(0.37) | 252.27(0.19) | 252.15(-0.06) | 253.42 | 1.9 | | 19 | 59(-1.4) | 50 | [15] | [9] | [4] | 61 | -88 | UT | 0.2 | OpenLong | | (15) | -2 | 15 | -3 | -4 | 1.1,83 | 70 | | 22 | Feb/3 | 10 | 232.22 | 241.53 | 245.4(0.36) | 251.79(0.39) | 252.29(-0.01) | 252.47 | 1.8 | | 19 | 60(-1) | 50 | [14] | [15] | [6] | 56 | -65 | UT | 0 | OpenLong | | (14) | -0 | 36 | -9 | -20 | 1,81 | 70 | | 23 | Feb/3 | 9 | 232.22 | 241.53 | 244.53(0.32) | 250.82(0.34) | 252.31(-0.15) | 250.24 | 1.6 | | 19 | 61(-2) | 50 | [13] | [8] | [-17] | 52 | -120 | CR | -0.3 | HoldShort? | | (13) | -6 | -22 | -14 | -20 | 0.8,82 | 70 | | 24 | Feb/2 | 15 | 229.95 | 239.37 | 243.76(0.37) | 249.97(0.42) | 252.69(-0.03) | 251.65 | 1.8 | | 20 | 63(3.5) | 50 | [15] | [16] | [-11] | 69 | -50 | CR | -0.1 | HoldShort? | | (15) | -1 | -18 | -9 | -20 | 1.1,91 | 73 | | 25 | Feb/2 | 14 | 229.95 | 239.37 | 242.87(0.4) | 248.93(0.49) | 252.76(0.15) | 252.81 | 1.9 | | 20 | 60(1.3) | 50 | [16] | [25] | [-8] | 82 | 58 | CR | 0 | OpenShort | | (17) | 6 | -25 | -5 | 11 | 1.4,97 | 73 | | | | |
| 26 | Feb/2 | 13 | 229.95 | 239.37 | 241.91(0.41) | 247.72(0.55) | 252.37(0.45) | 254.41 | 2 | | 20 | 59(3.9) | 50 | [16] | [38] | [13] | 95 | 230 | UT | 0.3 | OpenLong | | (18) | 18 | 23 | -3 | 20 | 1.8,100 | 73 | | 27 | Feb/2 | 12 | 229.95 | 239.37 | 240.92(0.37) | 246.37(0.52) | 251.25(0.77) | 252.96 | 1.9 | | 20 | 55(3.9) | 50 | [15] | [49] | [11] | 95 | 325 | UT | 0.3 | OpenLong | | (16) | 30 | 19 | -7 | 20 | 1.8,100 | 73 | | 28 | Feb/2 | 11 | 229.95 | 239.37 | 240.04(0.34) | 245.09(0.67) | 249.34(0.85) | 251.78 | 1.8 | | 20 | 51(4.7) | 50 | [13] | [55] | [4] | 98 | 365 | UT | 0.4 | OpenLong | | (15) | 33 | 3 | -9 | 20 | 1.9,100 | 73 | | 29 | Feb/2 | 10 | 229.95 | 239.37 | 239.23(0.32) | 243.47(0.65) | 247.24(0.86) | 251.57 | 1.8 | | 20 | 46(5.9) | 50 | [13] | [55] | [9] | 105 | 418 | UT | 0.8 | HoldLong | | (14) | 34 | 5 | 0 | 20 | 2.2,100 | 73 | | 30 | Feb/2 | 9 | 229.95 | 239.37 | 238.46(0.34) | 241.9(0.67) | 245.14(0.88) | 251.27 | 1.8 | | 20 | 40(8.7) | 50 | [13] | [56] | [25] | 115 | 423 | UT | 1.3 | HoldLong? | | (14) | 34 | 38 | 8 | 20 | 2.6,100 | 73 | | | | |
| 31 | Feb/1 | 15 | 227.58 | 236.21 | 237.65(0.26) | 240.3(0.55) | 242.99(0.65) | 248.88 | 1.8 | | 19 | 31(7.7) | 50 | [10] | [43] | [44] | 125 | 373 | UT | 1.6 | HoldLong? | | (12) | 25 | 94 | 12 | 20 | 3,100 | 75 | | 32 | Feb/1 | 14 | 227.58 | 236.21 | 237.03(0.05) | 238.98(0.31) | 241.41(0.23) | 243.18 | 1.3 | | 19 | 24(1.6) | 50 | [2] | [20] | [15] | 104 | 268 | UT | 0.6 | HoldLong | | (6) | 9 | 31 | 4 | 20 | 2.2,99 | 75 | | 33 | Feb/1 | 13 | 227.58 | 236.21 | 236.91(0.02) | 238.25(0.3) | 240.85(0.49) | 241.32 | 1.2 | | 19 | 22(0.6) | 50 | [1] | [30] | [6] | 92 | 288 | UT | 0.2 | HoldLong | | (1) | 19 | 8 | 7 | 20 | 1.7,99 | 75 | | 34 | Feb/1 | 12 | 227.58 | 236.21 | 236.87(0.01) | 237.54(0.3) | 239.68(0.42) | 240.86 | 1.1 | | 19 | 22(0.4) | 50 | [0] | [27] | [4] | 89 | 263 | UT | 0.5 | HoldLong | | (0) | 16 | -4 | 16 | 20 | 1.6,99 | 75 | | 35 | Feb/1 | 11 | 227.58 | 236.21 | 236.84(0.03) | 236.82(0.3) | 238.68(0.43) | 241.07 | 1.1 | | 19 | 21(0.8) | 50 | [1] | [27] | [11] | 93 | 255 | UT | 0.9 | HoldLong | | (1) | 17 | 1 | 37 | 20 | 1.7,100 | 75 | | | | |
| 36 | Feb/1 | 10 | 227.58 | 236.21 | 236.77(0.07) | 236.12(0.3) | 237.66(0.52) | 241.03 | 1.1 | | 19 | 20(1.8) | 50 | [3] | [31] | [19] | 72 | 238 | UT | 1.4 | OpenLong | | (2) | 20 | 18 | 34 | 20 | 1.8,77 | 75 | | 37 | Feb/1 | 9 | 227.58 | 236.21 | 236.61(0.01) | 235.41(0.19) | 236.42(0.34) | 239.93 | 1 | | 19 | 19(0.2) | 50 | [0] | [21] | [36] | 42 | 213 | UT | 1.6 | OpenLong? | | (1) | 13 | 74 | 25 | 20 | 1.5,54 | 75 | | 38 | Jan/31 | 15 | 225.15 | 233.71 | 236.59(-0.05) | 234.97(-0.01) | 235.61(0.09) | 235.59 | 0.9 | | 16 | 18(0) | 45 | [-2] | [5] | [2] | -19 | 30 | UR | -0 | SmallShort? | | (-3) | 4 | -2 | 8 | 18 | -0.5,44 | 70 | | 39 | Jan/31 | 14 | 225.15 | 233.71 | 236.7(-0.09) | 234.99(-0.01) | 235.39(0.19) | 235.69 | 0.9 | | 16 | 18(-0.9) | 40 | [-4] | [9] | [2] | -31 | 98 | UR | 0.1 | SmallShort | | (-2) | 8 | -3 | 9 | 20 | -0.5,32 | 70 | | 40 | Jan/31 | 13 | 225.15 | 233.71 | 236.91(-0.08) | 235.01(0.01) | 234.95(0.16) | 235.87 | 0.9 | | 16 | 19(-0.4) | 50 | [-3] | [8] | [6] | -33 | 80 | UR | 0.4 | SmallShort | | (-4) | 6 | 4 | 15 | 20 | -0.5,30 | 70 | | | | |
| 41 | Jan/31 | 12 | 225.15 | 233.71 | 237.09(-0.07) | 234.99(-0.04) | 234.57(0.07) | 235.63 | 0.9 | | 16 | 20(0) | 45 | [-3] | [3] | [6] | -42 | 28 | UR | 0.5 | SmallShort | | (-3) | 3 | 3 | 18 | 20 | -0.6,23 | 70 | | 42 | Jan/31 | 11 | 225.15 | 233.71 | 237.25(-0.05) | 235.09(-0.2) | 234.41(0.04) | 235.44 | 0.9 | | 16 | 20(0.2) | 50 | [-2] | [-1] | [13] | -57 | -20 | RG | 0.4 | Wait | | (-3) | 2 | 19 | 14 | 20 | -0.8,13 | 70 | | 43 | Jan/31 | 10 | 225.15 | 233.71 | 237.38(-0.06) | 235.57(-0.27) | 234.31(-0.12) | 234.32 | 0.8 | | 16 | 19(0.9) | 50 | [-2] | [-9] | [7] | -79 | -100 | RG | 0 | Wait | | (-4) | -5 | 14 | 5 | 18 | -1.3,4 | 70 | | 44 | Jan/31 | 9 | 225.15 | 233.71 | 237.52(-0.08) | 236.2(-0.29) | 234.58(-0.22) | 233.51 | 0.7 | | 16 | 19(1.8) | 25 | [-3] | [-13] | [-5] | -95 | -145 | RG | -0.5 | Wait? | | (-3) | -9 | -8 | -1 | -20 | -1.8,0 | 70 | | 45 | Jan/30 | 15 | 223.51 | 232.79 | 237.72(-0.1) | 236.88(-0.23) | 235.09(-0.14) | 233.98 | 0.9 | | 16 | 17(1.5) | 20 | [-4] | [-9] | [-8] | -98 | -95 | RG | -0.6 | Wait? | | (-3) | -6 | -14 | -4 | -20 | -1.9,0 | 70 | | | | |
| 46 | Jan/30 | 14 | 223.51 | 232.79 | 237.95(-0.04) | 237.43(-0.16) | 235.43(-0.14) | 234.77 | 0.9 | | 16 | 15(1) | 40 | [-2] | [-7] | [-6] | -95 | -125 | RG | -0.4 | Wait | | (-4) | -6 | -5 | -5 | -20 | -1.8,0 | 70 | | 47 | Jan/30 | 13 | 223.51 | 232.79 | 238.04(-0.01) | 237.82(-0.16) | 235.77(-0.45) | 235.08 | 1 | | 16 | 14(0.4) | 30 | [-0] | [-19] | [-9] | -92 | -223 | RG | -0.4 | Wait | | (-1) | -18 | -9 | -15 | -20 | -1.7,1 | 70 | | 48 | Jan/30 | 12 | 223.51 | 232.79 | 238.07(0.03) | 238.21(-0.08) | 236.84(-0.42) | 235.63 | 1 | | 16 | 14(-1.3) | 40 | [1] | [-16] | [-11] | -87 | -235 | DR | -0.7 | HoldShort | | (0) | -17 | -4 | -29 | -20 | -1.5,1 | 70 | | 49 | Jan/30 | 11 | 223.51 | 232.79 | 237.99(0.06) | 238.41(-0.18) | 237.85(-0.35) | 235.89 | 1 | | 16 | 15(-2.1) | 50 | [2] | [-15] | [-6] | -79 | -238 | DR | -1.1 | HoldShort | | (2) | -14 | 3 | -26 | -20 | -1.2,1 | 70 | | 50 | Jan/30 | 10 | 223.51 | 232.79 | 237.85(0.1) | 238.83(-0.13) | 238.69(-0.28) | 235.7 | 1 | | 16 | 17(-3.6) | 50 | [4] | [-11] | [-12] | -46 | -260 | DR | -1.5 | OpenShort | | (2) | -11 | -14 | -15 | -20 | -1.1,32 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|