MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 8, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $69.4300 One month high (close): $73.0200

MET Daily Change: -0.03% Daily StdDev 1.16% MET EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $71.24(-0.03%)

Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 8, 2023
1	Feb/8	10	71.18	71.38	70.17(0.13)	70.74(0.23)	71.2(0.18)	71.27	0.1	1	71(5.4)	50	[11]	[28]	[7]	82	72	UT	0.1	OpenLong	(8)	16	23	-9	13	1.5,94	63
Daily Trend: % Up Forces: Down Forces: 71.18(daily_ema_20 -0.13%) Support Levels: 70.74(weak_hourly_sma_10 -0.74%) 70.17(weak_hourly_sma_20 -1.54%) Resistance Levels: 71.38(daily_ema_10 0.15%)

2	Feb/8	9	71.18	71.38	70.08(0.1)	70.58(0.11)	71.07(0.1)	71.07	-0.1	1	66(1.7)	20	[9]	[15]	[-12]	84	62	CR	0	OpenShort?	(8)	9	-34	-8	14	1.5,96	63
3	Feb/7	15	71.2	71.41	70.01(0.11)	70.5(0.24)	71(0.34)	71.36	0.2	2	64(8.1)	50	[10]	[42]	[5]	103	164	UT	0.6	HoldLong?	(12)	29	8	-5	20	2.1,100	57
4	Feb/7	14	71.2	71.41	69.93(0.13)	70.33(0.26)	70.76(0.38)	71.29	0.1	2	56(8.7)	50	[11]	[47]	[17]	110	154	UT	0.9	HoldLong	(9)	33	39	0	20	2.4,100	57
5	Feb/7	13	71.2	71.41	69.84(0.1)	70.15(0.26)	70.49(0.3)	70.96	-0.2	2	47(8)	50	[9]	[39]	[7]	108	135	UT	1	HoldLong	(9)	26	12	7	20	2.3,100	57

6	Feb/7	12	71.2	71.41	69.77(0.07)	69.97(0.24)	70.28(0.27)	70.86	-0.3	2	39(8.2)	50	[6]	[35]	[20]	118	158	UT	1.5	HoldLong	(8)	23	40	19	20	2.7,100	57
7	Feb/7	11	71.2	71.41	69.72(0.04)	69.8(0.14)	70.09(0.13)	70.52	-0.7	2	31(4.9)	45	[3]	[18]	[18]	109	103	UT	1.4	HoldLong	(3)	11	40	11	20	2.6,94	57
8	Feb/7	10	71.2	71.41	69.69(0.04)	69.7(0.11)	70(0.19)	70.18	-1	2	26(2.6)	50	[3]	[22]	[16]	86	78	UT	0.7	OpenLong	(1)	16	33	15	20	1.8,91	57
9	Feb/7	9	71.2	71.41	69.66(0.01)	69.62(0.03)	69.87(0.09)	69.9	-1.3	2	24(-0.4)	10	[1]	[10]	[-0]	60	43	RG	0.1	Wait?	(1)	8	-11	13	13	1,85	57
10	Feb/6	15	71.2	71.39	69.65(-0.1)	69.6(-0.01)	69.81(0.2)	69.99	-1.2	-3	24(-19.5)	-45	[-9]	[13]	[12]	76	205	UR	0.7	SmallShort?	(3)	17	9	33	20	1.4,91	43

11	Feb/6	14	71.2	71.39	69.72(-0.2)	69.61(0.06)	69.67(0.23)	69.91	-1.3	-3	44(-34.9)	-50	[-18]	[17]	[0]	40	301	RG	0.5	Wait	(-9)	20	-19	30	19	0.4,80	43
12	Feb/6	13	71.2	71.39	69.86(-0.14)	69.57(0.07)	69.51(0.16)	70.07	-1.1	-3	78(-16)	-30	[-12]	[13]	[25]	22	220	UR	0.7	SmallShort	(-17)	14	53	29	20	0.3,64	43
13	Feb/6	12	71.2	71.39	69.96(-0.21)	69.57(0)	69.4(0.03)	69.63	-1.6	-3	94(-13.2)	-40	[-18]	[-3]	[11]	-24	179	DP	0.2	OpenShort	(-17)	3	22	17	16	-0.3,34	43
14	Feb/6	11	71.2	71.39	70.11(-0.2)	69.52(-0.01)	69.38(-0.01)	69.45	-1.7	-3	108(-9.1)	-40	[-18]	[-7]	[8]	-50	118	DP	0.1	OpenShort	(-18)	-1	24	6	-10	-0.6,15	43
15	Feb/6	10	71.2	71.39	70.25(-0.26)	69.53(-0.06)	69.39(-0.23)	69.25	-1.9	-3	117(-8.5)	-50	[-23]	[-30]	[2]	-66	74	DP	-0.1	OpenShort	(-19)	-20	10	0	-20	-0.8,4	43

16	Feb/6	9	71.2	71.39	70.43(-0.27)	69.57(-0.1)	69.55(-0.13)	69.17	-2	-3	125(-8.9)	-50	[-24]	[-23]	[-16]	-74	71	DT	-0.3	OpenShort?	(-23)	-11	-44	-2	-10	-1,1	43
17	Feb/3	15	71.37	71.47	70.62(-0.23)	69.64(-0.06)	69.55(0)	69.54	-1.7	-3	134(5.6)	-50	[-20]	[-9]	[3]	-68	92	DP	-0.1	OpenShort?	(-23)	0	8	-2	1	-0.8,2	40
18	Feb/3	14	71.37	71.47	70.78(-0.23)	69.68(-0.03)	69.64(-0.04)	69.47	-1.7	-3	129(-2.1)	-50	[-20]	[-11]	[-5]	-67	39	DT	-0.1	OpenShort	(-20)	-4	-11	2	-19	-0.9,6	40
19	Feb/3	13	71.37	71.47	70.94(-0.23)	69.7(0.01)	69.67(-0.01)	69.56	-1.6	-3	131(-1.3)	-50	[-20]	[-7]	[-17]	-67	48	DT	-0.1	OpenShort	(-20)	-1	-50	4	-14	-1,8	40
20	Feb/3	12	71.37	71.47	71.1(-0.17)	69.69(-0.2)	69.68(0.14)	69.98	-1.3	-3	132(-0.4)	-15	[-15]	[-1]	[20]	-62	55	DP	0.2	OpenShort	(-17)	12	41	7	20	-0.8,8	40

21	Feb/3	11	71.37	71.47	71.22(-0.2)	69.83(-0.44)	69.58(-0.1)	69.64	-1.6	-3	132(2.7)	-50	[-17]	[-33]	[10]	-74	-38	DP	0	OpenShort	(-18)	-9	10	3	20	-1.1,4	40
22	Feb/3	10	71.37	71.47	71.36(-0.18)	70.14(-0.4)	69.65(-0.13)	69.56	-1.6	-3	130(5.4)	-50	[-16]	[-34]	[-1]	-79	-95	DT	-0.1	OpenShort	(-18)	-11	-9	2	17	-1.3,4	40
23	Feb/3	9	71.37	71.47	71.49(-0.15)	70.42(-0.38)	69.74(0.01)	69.64	-1.6	-3	124(5.4)	-50	[-13]	[-20]	[3]	-82	-102	DP	-0.1	OpenShort?	(-15)	1	8	0	7	-1.4,3	40
24	Feb/2	15	71.51	71.55	71.6(-0.15)	70.69(-0.39)	69.73(0.03)	69.57	-1.8	-3	119(3.8)	-50	[-13]	[-18]	[-0]	-84	-116	DT	-0.1	OpenShort?	(-14)	3	3	3	-20	-1.6,6	43
25	Feb/2	14	71.51	71.55	71.71(-0.18)	70.97(-0.43)	69.71(-0.5)	69.54	-1.9	-3	115(9.2)	-50	[-16]	[-66]	[-19]	-86	-244	DT	-0.1	OpenShort	(-13)	-43	-48	8	-20	-1.8,9	43

26	Feb/2	13	71.51	71.55	71.84(-0.17)	71.28(-0.45)	70.06(-0.82)	69.94	-1.5	-3	106(8.7)	-50	[-15]	[-95]	[-0]	-82	-296	DT	-0.1	OpenShort	(-14)	-71	3	12	-20	-1.7,11	43
27	Feb/2	12	71.51	71.55	71.96(-0.15)	71.6(-0.38)	70.64(-0.62)	69.92	-1.5	-3	97(9)	-50	[-13]	[-74]	[3]	-94	-286	DP	-0.7	OpenShort	(-15)	-53	28	-2	-20	-2,6	43
28	Feb/2	11	71.51	71.55	72.07(-0.19)	71.87(-0.44)	71.08(-0.82)	69.69	-1.7	-3	88(20.1)	-50	[-16]	[-95]	[-10]	-111	-346	DT	-1.5	HoldShort	(-15)	-71	28	-49	-20	-2.5,2	43
29	Feb/2	10	71.51	71.55	72.21(-0.22)	72.19(-0.54)	71.67(-0.95)	69.46	-1.9	-3	68(36.9)	-50	[-19]	[-111]	[-93]	-119	-398	DT	-3.1	HoldShort	(-18)	-82	-221	-38	-20	-3.8,26	43
30	Feb/2	9	71.51	71.55	72.37(-0.04)	72.58(-0.06)	72.36(-0.18)	71.35	-0.2	-3	31(0.9)	-50	[-3]	[-20]	[-65]	-87	-146	DT	-3.1	HoldShort?	(-5)	-16	-159	-34	-20	-3.1,41	43

31	Feb/1	15	71.69	71.56	72.4(0.07)	72.62(0.06)	72.49(-0.07)	72.74	1	1	30(-1.1)	50	[6]	[0]	[19]	37	-40	UT	0.8	OpenLong?	(1)	-6	53	5	6	1.1,59	56
32	Feb/1	14	71.69	71.56	72.35(-0.01)	72.58(0.03)	72.54(-0.17)	72.28	0.6	1	31(0.2)	-30	[-1]	[-13]	[-12]	-6	-47	DT	-0.8	OpenShort	(3)	-16	-16	-24	-20	-0.2,49	56
33	Feb/1	13	71.69	71.56	72.35(0)	72.56(0.06)	72.66(-0.08)	72.42	0.7	1	31(0)	-5	[0]	[-3]	[-3]	14	-13	DR	-0.7	OpenShort	(0)	-8	12	-29	-20	0.2,59	56
34	Feb/1	12	71.69	71.56	72.35(0)	72.52(0.1)	72.72(-0.12)	72.32	0.6	1	31(-0.2)	-35	[0]	[-4]	[-22]	22	-45	DR	-1.2	OpenShort	(0)	-12	-43	-26	-20	-0.1,74	56
35	Feb/1	11	71.69	71.56	72.36(0.03)	72.45(0.07)	72.81(0.08)	72.7	1	1	31(0.7)	-5	[3]	[14]	[-14]	67	38	CR	-0.3	HoldShort	(3)	8	-40	-6	5	1,92	56

36	Feb/1	10	71.69	71.56	72.34(0.06)	72.4(0.12)	72.75(0.23)	73.05	1.3	1	31(5.9)	50	[6]	[32]	[12]	102	96	UT	0.9	HoldLong	(5)	22	24	1	20	2.2,97	56
37	Feb/1	9	71.69	71.56	72.3(0.03)	72.31(0.06)	72.58(0.15)	72.84	1.1	1	25(1.7)	40	[3]	[20]	[11]	100	78	UT	1	HoldLong?	(3)	14	19	15	20	2.1,97	56
38	Jan/31	15	71.65	71.31	72.28(0.03)	72.27(0.07)	72.47(0.22)	72.67	1	-1	23(1.2)	20	[3]	[27]	[2]	85	79	UT	0.8	OpenLong?	(1)	21	-10	19	20	1.6,95	58
39	Jan/31	14	71.65	71.31	72.26(0.06)	72.22(0.08)	72.31(0.32)	72.76	1.1	-1	22(3.2)	50	[6]	[38]	[23]	98	93	UT	2	OpenLong	(3)	31	40	42	20	2.2,93	58
40	Jan/31	13	71.65	71.31	72.22(0.01)	72.16(-0.01)	72.08(0.04)	72.41	0.7	-1	19(0.2)	10	[1]	[5]	[10]	55	29	RG	1.7	SmallShort	(1)	4	6	37	20	1,80	58

41	Jan/31	12	71.65	71.31	72.21(0.03)	72.17(0.06)	72.05(0.03)	72.36	0.7	-1	18(-0.1)	40	[3]	[8]	[14]	29	-6	UT	1.7	OpenLong	(3)	3	27	30	6	0.8,59	58
42	Jan/31	11	71.65	71.31	72.19(0.01)	72.13(-0.03)	72.03(-0.04)	72.13	0.5	-1	19(-1.3)	10	[1]	[-3]	[7]	-28	-34	RG	0.5	Wait	(0)	-4	26	-15	6	-0.3,30	58
43	Jan/31	10	71.65	71.31	72.18(0.03)	72.15(-0.07)	72.06(-0.1)	71.91	0.3	-1	20(-5.4)	20	[3]	[-11]	[5]	-55	-104	RG	-0.7	Wait	(0)	-10	30	-28	-7	-1.3,28	58
44	Jan/31	9	71.65	71.31	72.16(0.01)	72.2(-0.1)	72.13(-0.15)	71.65	0	-1	25(-2.1)	-40	[1]	[-17]	[-30]	-61	-125	DR	-1.9	OpenShort?	(3)	-14	-66	-31	-20	-2,39	58
45	Jan/30	15	71.61	71.14	72.15(0.04)	72.27(-0.01)	72.24(-0.08)	72.22	0.6	-5	27(-2.9)	-15	[4]	[-7]	[-4]	18	-58	DR	-0.1	OpenShort?	(5)	-8	-8	-8	-1	0.3,60	55

46	Jan/30	14	71.61	71.14	72.12(0.07)	72.27(0)	72.3(0.11)	72.29	0.7	-5	30(-2.7)	10	[7]	[13]	[0]	28	-29	RG	-0	Wait	(3)	11	3	-3	0	0.6,63	55
47	Jan/30	13	71.61	71.14	72.07(0.06)	72.28(-0.01)	72.22(-0.03)	72.27	0.7	-5	33(-3.4)	-10	[6]	[-2]	[-0]	31	-48	RG	0.2	Wait	(5)	-3	5	-11	0	0.6,66	55
48	Jan/30	12	71.61	71.14	72.03(0.07)	72.29(-0.01)	72.24(-0.04)	72.23	0.6	-5	36(-3.8)	0	[7]	[-2]	[3]	42	-64	RG	-0	Wait	(6)	-4	1	14	-1	0.6,77	55
49	Jan/30	11	71.61	71.14	71.98(0.08)	72.3(0.03)	72.27(-0.04)	72.22	0.6	-5	40(-4.7)	-10	[8]	[-0]	[-8]	37	-76	DR	-0.1	OpenShort	(6)	-4	-28	12	-14	0.6,72	55
50	Jan/30	10	71.61	71.14	71.92(0.13)	72.28(0.04)	72.3(0.04)	72.46	0.8	-5	45(-4.2)	50	[13]	[9]	[24]	64	-59	UT	0.4	OpenLong	(9)	4	59	21	12	1.2,84	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI