GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 8, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.0900 One month high (close): $36.4950

GPRE Daily Change: 7.65% Daily StdDev 3.74% GPRE EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $36.5(7.65%)

Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.4%(52%) Avg negative next hour return: -0.72%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 8, 2023
1	Feb/8	10	32.64	33.87	34.33(0.26)	34.26(0.71)	34.75(1.79)	36.75	2.2	12	41(11.1)	50	[7]	[62]	[57]	108	893	UT	2.6	HoldLong	(7)	48	58	53	20	3.1,80	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.33(hourly_sma_20 -6.59%) 34.26(hourly_sma_10 -6.78%) 33.87(daily_ema_10 -7.84%) 32.64(daily_ema_20 -11.18%) Resistance Levels:

2	Feb/8	9	32.64	33.87	34.33(0)	34.02(0.41)	34.14(1.28)	35.95	1.7	12	30(0)	50	[0]	[43]	[85]	80	832	UR	3.2	SmallShort?	(3)	34	164	44	20	3,55	75
3	Feb/7	15	32.38	33.41	34.24(-0.29)	33.88(-0.15)	33.71(0.3)	33.81	0.9	9	30(-8.4)	35	[-8]	[6]	[8]	-37	248	UR	0.2	SmallShort?	(-8)	8	16	6	18	-0.7,31	69
4	Feb/7	14	32.38	33.41	34.34(-0.32)	33.93(-0.24)	33.61(-0.18)	33.6	0.7	9	39(-2)	-5	[-9]	[-9]	[-3]	-50	73	RG	-0	Wait	(-8)	-5	-9	10	-20	-1.1,28	69
5	Feb/7	13	32.38	33.41	34.45(-0.29)	34.01(-0.09)	33.67(-0.24)	33.72	0.8	9	41(-2.9)	0	[-8]	[-8]	[-4]	-52	37	RG	0.1	Wait	(-8)	-7	-12	13	-20	-1.1,26	69

6	Feb/7	12	32.38	33.41	34.55(-0.29)	34.04(-0.03)	33.75(-0.38)	33.88	0.9	9	44(-2.3)	10	[-8]	[-11]	[6]	-55	19	RG	0.2	Wait	(-8)	-11	24	7	-20	-0.9,18	69
7	Feb/7	11	32.38	33.41	34.65(-0.26)	34.05(-0.21)	33.88(-0.44)	33.57	0.7	9	46(1.2)	20	[-7]	[-15]	[1]	-80	-148	RG	-0.4	Wait	(-9)	-12	19	-9	-20	-1.4,5	69
8	Feb/7	10	32.38	33.41	34.74(-0.34)	34.12(-0.41)	34.03(-0.73)	33.32	0.6	9	45(4.8)	-30	[-9]	[-26]	[-21]	-92	-240	DT	-1	OpenShort	(-9)	-20	-34	-16	-20	-1.9,6	69
9	Feb/7	9	32.38	33.41	34.86(-0.17)	34.26(-0.2)	34.28(-0.2)	33.76	0.8	9	40(2)	5	[-5]	[-8]	[-18]	-77	-193	RG	-0.8	SmallLong?	(-6)	-6	-39	-6	-20	-1.7,16	69
10	Feb/6	15	32.24	33.15	34.92(-0.11)	34.33(-0.23)	34.35(0.09)	34.28	1.2	8	38(0.3)	35	[-3]	[1]	[-2]	-53	-41	RG	-0.1	Wait?	(-4)	3	-17	3	20	-1,22	64

11	Feb/6	14	32.24	33.15	34.96(-0.09)	34.41(-0.17)	34.32(0.32)	34.5	1.4	8	38(0.5)	50	[-3]	[8]	[9]	-44	51	UR	0.3	SmallShort	(-3)	9	12	9	20	-0.7,24	64
12	Feb/6	13	32.24	33.15	34.99(-0.03)	34.47(-0.4)	34.21(0.03)	34.34	1.3	8	37(0.6)	50	[-1]	[-3]	[5]	-59	-151	RG	0.2	Wait	(-3)	1	-2	8	20	-1.1,19	64
13	Feb/6	12	32.24	33.15	34.99(0)	34.61(-0.37)	34.2(-0.12)	34.36	1.3	8	36(-0.3)	50	[0]	[-6]	[6]	-63	-211	RG	0.3	Wait	(0)	-3	6	8	20	-1.1,15	64
14	Feb/6	11	32.24	33.15	35(0.06)	34.74(-0.43)	34.24(-0.23)	34.28	1.2	8	37(-1.8)	50	[2]	[-10]	[3]	-72	-334	RG	0.1	Wait	(0)	-6	12	-2	-9	-1.2,8	64
15	Feb/6	10	32.24	33.15	34.98(0.06)	34.89(-0.46)	34.32(-0.52)	34.12	1.1	8	39(-1.6)	50	[2]	[-18]	[-3]	-82	-451	DR	-0.3	HoldShort	(1)	-14	11	-15	-20	-1.4,3	64

16	Feb/6	9	32.24	33.15	34.96(0.06)	35.05(-0.57)	34.5(-0.66)	33.97	1	8	40(-1.9)	25	[2]	[-23]	[-19]	-87	-515	DR	-0.8	HoldShort?	(1)	-18	-24	-24	-20	-1.5,1	64
17	Feb/3	15	32.1	32.83	34.96(0)	35.25(-0.31)	34.73(-0.83)	34.29	1.4	8	42(-2.3)	0	[0]	[-25]	[-22]	-65	-410	DR	-0.6	OpenShort?	(2)	-23	-19	-29	-20	-0.9,8	55
18	Feb/3	14	32.1	32.83	34.94(-0.06)	35.36(-0.25)	35.02(-0.65)	34.54	1.5	8	44(0.3)	-5	[-2]	[-19]	[-16]	-38	-218	RG	-0.7	Wait	(2)	-18	-10	-25	-20	-0.6,27	55
19	Feb/3	13	32.1	32.83	34.96(-0.03)	35.45(-0.14)	35.25(-0.56)	34.67	1.6	8	44(0.2)	-5	[-1]	[-15]	[-24]	-15	-196	RG	-0.8	SmallLong	(-2)	-15	-27	-28	-20	-0.4,45	55
20	Feb/3	12	32.1	32.83	34.97(0.06)	35.5(-0.06)	35.45(-0.48)	35.04	1.9	8	44(-0.3)	20	[2]	[-11]	[-10]	21	-169	DR	-0.6	OpenShort	(0)	-13	-6	-17	-20	0.1,68	55

21	Feb/3	11	32.1	32.83	34.97(0)	35.5(0)	35.62(-0.42)	35.12	1.9	8	44(-0.3)	-5	[0]	[-9]	[-23]	37	-62	DR	-0.7	OpenShort	(2)	-11	-43	-14	-20	0.2,82	55
22	Feb/3	10	32.1	32.83	34.95(0.14)	35.52(0.4)	35.77(0.22)	35.71	2.3	8	44(2)	50	[4]	[15]	[-3]	70	131	CR	-0.1	HoldShort	(2)	6	2	-6	-20	1.1,92	55
23	Feb/3	9	32.1	32.83	34.9(0.11)	35.38(0.37)	35.69(0.08)	35.68	2.3	8	42(1.1)	45	[3]	[10]	[-3]	73	124	CR	-0	HoldShort?	(3)	2	-2	-3	-20	1.2,93	55
24	Feb/2	15	31.94	32.54	34.86(0.11)	35.25(0.51)	35.66(0.31)	35.7	2.5	10	41(0.3)	50	[3]	[20]	[-5]	79	205	CR	0.1	OpenShort?	(4)	8	-9	2	-20	1.3,96	64
25	Feb/2	14	31.94	32.54	34.82(0.69)	35.07(0.6)	35.55(0.37)	35.82	2.5	10	41(-22.2)	50	[18]	[26]	[2]	89	-301	UT	0.4	HoldLong	(4)	9	-4	6	20	1.6,99	64

26	Feb/2	13	31.94	32.54	34.58(0.61)	34.86(0.64)	35.42(0.43)	35.88	2.6	10	63(-10.8)	50	[16]	[27]	[17]	83	-114	UT	0.5	HoldLong	(19)	11	31	6	20	1.3,100	64
27	Feb/2	12	31.94	32.54	34.37(0.59)	34.64(0.38)	35.27(0.57)	35.45	2.3	10	74(-8.4)	50	[15]	[27]	[8]	72	-130	UT	0.2	OpenLong	(15)	15	2	1	20	1,97	64
28	Feb/2	11	31.94	32.54	34.17(0.59)	34.51(0.15)	35.07(0.66)	35.42	2.3	10	82(-6.1)	50	[15]	[27]	[20]	72	-47	UT	0.3	OpenLong	(16)	17	22	4	20	1,97	64
29	Feb/2	10	31.94	32.54	33.97(0.59)	34.46(0.06)	34.84(0.72)	35.12	2.1	10	89(-6.4)	50	[15]	[27]	[9]	66	-61	UT	0.2	OpenLong	(15)	18	-10	7	20	0.8,96	64
30	Feb/2	9	31.94	32.54	33.77(0.57)	34.44(0.2)	34.59(0.87)	35.26	2.2	10	95(-3.1)	50	[15]	[33]	[16]	68	93	UT	0.5	OpenLong?	(16)	22	15	10	20	1,93	64

31	Feb/1	15	31.64	31.95	33.58(0.66)	34.37(-0.06)	34.29(0.85)	35.06	2.7	8	98(-24.9)	50	[17]	[29]	[27]	60	0	UT	0.5	OpenLong?	(16)	22	41	11	20	1,85	64
32	Feb/1	14	31.64	31.95	33.36(0.48)	34.39(-0.09)	34(0.18)	34.51	2.2	8	123(-2.8)	50	[12]	[10]	[9]	44	-85	UT	0.3	OpenLong	(16)	5	16	4	20	0.7,76	64
33	Feb/1	13	31.64	31.95	33.2(0.45)	34.42(-0.12)	33.94(-0.38)	34.3	2.1	8	126(-2.5)	50	[11]	[-4]	[11]	38	-199	RG	0.2	Wait	(12)	-10	35	-1	-12	0.7,70	64
34	Feb/1	12	31.64	31.95	33.05(0.36)	34.46(-0.29)	34.07(-0.67)	33.84	1.7	8	128(-2.3)	40	[9]	[-14]	[-7]	27	-269	DR	-0.1	OpenShort	(10)	-17	1	-10	-20	0.5,64	64
35	Feb/1	11	31.64	31.95	32.93(0.4)	34.56(0.76)	34.3(-0.44)	33.83	1.7	8	131(-1.3)	40	[10]	[5]	[-20]	31	-228	CR	-0.3	HoldShort	(10)	-11	19	-16	-20	0.5,68	64

36	Feb/1	10	31.64	31.95	32.8(0.31)	34.3(0.56)	34.45(-1.01)	33.58	1.5	8	132(-2)	5	[8]	[-12]	[-37]	41	-308	DR	-0.5	OpenShort	(10)	-25	-42	-14	-20	0.5,78	64
37	Feb/1	9	31.64	31.95	32.7(0.43)	34.11(0.83)	34.8(-0.34)	34.14	1.9	8	134(1.3)	20	[11]	[9]	[-34]	58	-58	CR	-0.4	HoldShort?	(11)	-9	-62	-9	-20	0.8,88	64
38	Jan/31	15	31.31	31.42	32.56(0.59)	33.83(1.08)	34.92(0.29)	34.98	3.2	5	133(-11.1)	50	[15]	[27]	[1]	78	238	UT	0	HoldLong?	(15)	7	2	-8	19	1.4,93	62
39	Jan/31	14	31.31	31.42	32.37(0.56)	33.47(1.12)	34.92(0)	34.95	3.2	5	144(7.9)	50	[14]	[20]	[13]	84	256	UT	0.1	OpenLong	(15)	0	25	-8	20	1.6,94	62
40	Jan/31	13	31.31	31.42	32.19(0.56)	33.1(0.98)	34.82(1.99)	34.61	2.9	5	136(7.2)	50	[14]	[69]	[-7]	85	688	CR	-0.1	OpenShort	(15)	50	-41	-7	20	1.6,95	62

41	Jan/31	12	31.31	31.42	32.01(0.66)	32.78(1.39)	34.14(2.18)	35.17	3.4	5	129(16.6)	50	[17]	[79]	[24]	103	878	UT	0.7	HoldLong	(18)	55	25	-13	20	2.2,98	62
42	Jan/31	11	31.31	31.42	31.8(0.51)	32.33(1.09)	33.41(2.05)	34.83	3.1	5	112(18.3)	50	[13]	[71]	[33]	108	954	UT	1.1	HoldLong	(16)	52	13	29	20	2.4,98	62
43	Jan/31	10	31.31	31.42	31.64(0.51)	31.98(1.04)	32.74(1.93)	34.65	3	5	94(21.6)	50	[13]	[68]	[25]	105	923	UT	1.8	HoldLong	(13)	49	-17	16	20	2.8,85	62
44	Jan/31	9	31.31	31.42	31.48(0.45)	31.65(1.15)	32.12(2.36)	34.88	3.2	5	72(49.5)	50	[11]	[79]	[146]	142	1215	UT	3.4	HoldLong?	(15)	59	306	33	20	4.2,87	62
45	Jan/30	15	31.09	31.04	31.34(-0.22)	31.29(-0.06)	31.38(-0.13)	31.19	0.1	-0	23(-20.4)	-50	[-6]	[-6]	[-9]	22	131	DT	-0.7	OpenShort?	(-3)	-3	-26	0	-6	-0.6,87	50

46	Jan/30	14	31.09	31.04	31.41(-0.06)	31.31(0.06)	31.42(0.58)	31.51	0.5	-0	43(-3.6)	15	[-2]	[15]	[8]	57	242	UR	0.2	SmallShort	(-5)	16	0	28	20	0.3,99	50
47	Jan/30	13	31.09	31.04	31.43(-0.1)	31.31(0)	31.24(0.06)	31.51	0.5	-0	47(-2)	-5	[-3]	[0]	[8]	42	150	UR	0.7	SmallShort	(-3)	2	5	23	20	0.2,87	50
48	Jan/30	12	31.09	31.04	31.46(-0.06)	31.29(0.03)	31.22(0.16)	31.45	0.4	-0	49(-1.4)	10	[-2]	[4]	[9]	21	104	UR	0.6	SmallShort	(-3)	4	17	7	20	-0,71	50
49	Jan/30	11	31.09	31.04	31.48(-0.06)	31.29(0)	31.17(-0.13)	31.24	0.2	-0	50(0.5)	-5	[-2]	[-5]	[-4]	-26	-53	RG	0.2	Wait	(-3)	-4	-8	-9	0	-0.6,39	50
50	Jan/30	10	31.09	31.04	31.5(0.06)	31.28(0.19)	31.21(0.13)	31.34	0.3	-0	49(-2.9)	50	[2]	[6]	[15]	-26	-77	UT	0.3	OpenLong	(-2)	4	56	-9	-20	-0.4,34	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI