ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 8, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $29.1500 One month high (close): $36.5200

ARKG Daily Change: -4.07% Daily StdDev 3.06% ARKG EMA_5_Trend: -0.43% 10Minute StdDev: $0.3494

Latest Price : $33.72(-4.07%)

Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1.5) Wed. Feb 1, 2023($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 8, 2023
1	Feb/8	9	33.56	34.38	34.9(-0.09)	34.59(0.09)	34.68(0.38)	35.13	1.3	8	40(-2.1)	50	[-3]	[14]	[19]	22	249	UR	0.9	SmallShort?	(-4)	12	22	30	20	0.5,59	61
Daily Trend: % Up Forces: Down Forces: 34.9(hourly_sma_20 -0.65%) Support Levels: 34.59(hourly_sma_10 -1.54%) 34.38(daily_ema_10 -2.13%) 33.56(daily_ema_20 -4.47%) Resistance Levels:

2	Feb/7	15	33.4	34.33	34.93(-0.06)	34.56(0.06)	34.55(0.35)	34.9	1.1	12	42(5.1)	50	[-2]	[14]	[22]	-12	137	UR	0.7	SmallShort?	(-4)	11	40	20	20	-0.1,41	60
3	Feb/7	14	33.4	34.33	34.95(-0.26)	34.54(-0.14)	34.43(-0.03)	34.49	0.8	12	37(-3.8)	20	[-9]	[-3]	[4]	-62	121	RG	0.1	Wait	(-5)	-1	4	5	20	-0.9,11	60
4	Feb/7	13	33.4	34.33	35.04(-0.28)	34.59(-0.06)	34.43(0)	34.45	0.7	12	41(-5.3)	10	[-9]	[-1]	[0]	-68	108	RG	0	Wait	(-9)	0	-1	6	-9	-1,7	60
5	Feb/7	12	33.4	34.33	35.14(-0.37)	34.61(-0.12)	34.44(-0.2)	34.46	0.8	12	46(-6)	-5	[-12]	[-9]	[-1]	-73	130	RG	0	Wait	(-10)	-7	3	3	-20	-1.1,5	60

6	Feb/7	11	33.4	34.33	35.27(-0.31)	34.65(-0.23)	34.51(-0.14)	34.43	0.7	12	52(-2.6)	20	[-10]	[-8]	[4]	-78	35	RG	-0.1	Wait	(-12)	-5	9	2	9	-1.2,2	60
7	Feb/7	10	33.4	34.33	35.38(-0.28)	34.73(-0.29)	34.56(-0.26)	34.34	0.7	12	54(0.5)	5	[-9]	[-13]	[-6]	-85	-75	RG	-0.3	Wait	(-12)	-9	-14	-1	-15	-1.4,0	60
8	Feb/7	9	33.4	34.33	35.48(-0.22)	34.83(-0.31)	34.65(-0.26)	34.49	0.8	12	54(2.4)	25	[-7]	[-13]	[-2]	-83	-124	RG	-0.2	Wait?	(-9)	-9	-7	-1	0	-1.3,0	60
9	Feb/6	15	33.11	34.11	35.56(-0.2)	34.94(-0.43)	34.74(-0.12)	34.56	0.9	12	52(8.4)	20	[-7]	[-11]	[-6]	-85	-112	RG	-0.2	Wait?	(-7)	-4	-16	-5	6	-1.4,0	55
10	Feb/6	14	33.11	34.11	35.63(0.06)	35.09(-0.34)	34.78(-0.03)	34.73	1	12	43(-1.5)	50	[2]	[-4]	[-0]	-82	-319	RG	-0.1	Wait	(-7)	-1	3	-6	-3	-1.3,1	55

11	Feb/6	13	33.11	34.11	35.61(0.17)	35.21(-0.28)	34.79(-0.32)	34.7	1	12	45(-7.1)	50	[6]	[-12]	[-8]	-80	-508	DR	-0.1	HoldShort	(2)	-11	-10	-9	-20	-1.3,3	55
12	Feb/6	12	33.11	34.11	35.55(0.2)	35.31(-0.17)	34.9(-0.37)	34.8	1	12	52(-8.1)	50	[7]	[-11]	[-11]	-70	-500	DR	-0.1	OpenShort	(7)	-12	-11	-12	-20	-0.9,3	55
13	Feb/6	11	33.11	34.11	35.48(0.23)	35.37(-0.37)	35.03(-0.34)	34.91	1.1	12	60(-6)	50	[8]	[-13]	[1]	-63	-471	RG	-0.1	Wait	(8)	-11	14	-17	-6	-0.6,2	55
14	Feb/6	10	33.11	34.11	35.4(0.2)	35.5(-0.48)	35.15(-0.71)	34.76	1	12	66(-4.5)	50	[7]	[-28]	[-8]	-54	-554	DR	-0.4	OpenShort	(7)	-23	-4	-23	-20	-0.6,11	55
15	Feb/6	9	33.11	34.11	35.33(0.14)	35.67(-0.61)	35.4(-0.65)	34.8	1	12	70(-2.8)	35	[5]	[-28]	[-21]	-34	-449	DR	-0.5	OpenShort?	(7)	-22	-41	-20	-20	-0.5,29	55

16	Feb/3	15	32.81	33.99	35.28(0.2)	35.89(-0.39)	35.63(-0.22)	35.23	1.3	15	73(7.7)	50	[7]	[-9]	[-12]	-11	-261	DR	-0.3	OpenShort?	(7)	-7	-18	-17	-20	-0,39	61
17	Feb/3	14	32.81	33.99	35.21(0.26)	36.03(-0.28)	35.63(0)	35.42	1.4	15	65(-2.7)	50	[9]	[1]	[-10]	14	-197	CR	-0.2	HoldShort	(9)	0	-11	-7	-20	0.2,59	61
18	Feb/3	13	32.81	33.99	35.12(0.29)	36.13(-0.11)	35.71(-0.36)	35.54	1.5	15	68(-1.8)	40	[10]	[-8]	[-24]	27	-257	DR	-0.1	OpenShort	(9)	-12	-44	-3	-20	0.3,69	61
19	Feb/3	12	32.81	33.99	35.02(0.34)	36.13(0)	35.84(-0.31)	36.02	1.7	15	70(-0.8)	50	[11]	[-4]	[2]	41	-126	RG	0.1	Wait	(12)	-10	9	1	-17	0.8,71	61
20	Feb/3	11	32.81	33.99	34.9(0.35)	36.17(0.44)	35.95(-0.5)	35.92	1.7	15	71(-0.4)	50	[12]	[-3]	[-4]	36	-182	DR	-0	OpenShort	(11)	-17	25	-11	-20	0.8,66	61

21	Feb/3	10	32.81	33.99	34.78(0.32)	36.01(0.61)	36.13(-0.58)	35.65	1.5	15	71(-0.7)	50	[11]	[-3]	[-11]	36	-210	DR	-0.4	OpenShort	(11)	-19	24	-17	-20	0.7,68	61
22	Feb/3	9	32.81	33.99	34.67(0.32)	35.79(0.59)	36.34(-0.6)	35.4	1.4	15	72(-1.5)	40	[11]	[-4]	[-44]	39	-257	DR	-0.7	OpenShort?	(10)	-20	-76	-21	-20	0.5,76	61
23	Feb/2	15	32.48	33.7	34.56(0.38)	35.58(0.76)	36.56(0.16)	36.22	1.9	18	73(5.8)	50	[13]	[26]	[-15]	70	142	CR	-0.2	HoldShort?	(15)	5	-29	-12	-20	1.2,90	68
24	Feb/2	14	32.48	33.7	34.43(0.58)	35.31(0.91)	36.5(0.33)	36.54	2	18	68(2.6)	50	[19]	[36]	[-9]	86	111	CR	0	OpenShort	(17)	11	-35	-9	20	1.6,96	68
25	Feb/2	13	32.48	33.7	34.23(0.59)	34.99(0.89)	36.38(1.39)	36.93	2.2	18	65(6.3)	50	[20]	[71]	[22]	103	548	UT	0.4	HoldLong	(22)	47	20	-5	20	2.1,100	68

26	Feb/2	12	32.48	33.7	34.03(0.56)	34.68(0.87)	35.88(1.85)	36.71	2.1	18	59(7.7)	50	[19]	[86]	[25]	107	694	UT	0.7	HoldLong	(20)	62	30	-10	20	2.3,99	68
27	Feb/2	11	32.48	33.7	33.84(0.53)	34.38(0.82)	35.23(1.82)	36.38	2	18	51(8.6)	50	[18]	[84]	[34]	112	675	UT	1.1	HoldLong	(18)	61	45	7	20	2.5,99	68
28	Feb/2	10	32.48	33.7	33.66(0.45)	34.1(0.68)	34.6(1.53)	35.9	1.7	18	42(8.9)	50	[15]	[71]	[19]	117	601	UT	1.5	HoldLong	(16)	51	-11	30	20	2.7,99	68
29	Feb/2	9	32.48	33.7	33.51(0.42)	33.87(0.68)	34.08(1.4)	36.02	1.8	18	33(13.6)	50	[14]	[67]	[83]	136	681	UT	2.9	HoldLong?	(16)	47	156	44	20	3.8,91	68
30	Feb/1	15	32.08	33.22	33.37(0.18)	33.64(0.3)	33.61(0.45)	34.42	1.2	15	20(3.6)	50	[6]	[24]	[43]	91	244	UT	2.1	OpenLong?	(8)	15	93	21	20	2.7,73	67

31	Feb/1	14	32.08	33.22	33.31(-0.12)	33.54(-0.03)	33.46(-0.24)	33.49	0.7	15	16(-2.3)	30	[-4]	[-7]	[6]	26	113	RG	0.1	Wait	(0)	-8	25	-7	-15	0.6,61	67
32	Feb/1	13	32.08	33.22	33.35(-0.12)	33.54(0)	33.54(-0.18)	33.24	0.6	15	19(-1.6)	0	[-4]	[-5]	[-14]	4	48	RG	-0.8	SmallLong	(-4)	-6	-16	-18	-20	-0.3,61	67
33	Feb/1	12	32.08	33.22	33.39(-0.09)	33.55(0.03)	33.6(-0.15)	33.4	0.7	15	20(-1)	20	[-3]	[-3]	[-7]	28	54	RG	-0.5	Wait	(-4)	-5	-9	-7	-20	0,78	67
34	Feb/1	11	32.08	33.22	33.42(-0.03)	33.54(0.18)	33.65(-0.12)	33.49	0.7	15	21(-0.3)	20	[-1]	[1]	[-14]	46	20	RG	-0.4	Wait	(-2)	-4	-28	3	-20	0.2,91	67
35	Feb/1	10	32.08	33.22	33.43(0.09)	33.48(0.33)	33.69(0.21)	33.77	0.9	15	21(0.6)	50	[3]	[16]	[3]	57	61	UT	0.2	OpenLong	(0)	7	0	9	12	0.8,87	67

36	Feb/1	9	32.08	33.22	33.4(0.03)	33.37(0.24)	33.62(0.15)	33.77	0.9	15	21(0.3)	50	[1]	[12]	[10]	49	119	UT	0.4	OpenLong?	(3)	5	20	7	20	0.9,76	67
37	Jan/31	15	31.74	33.04	33.39(0.06)	33.29(0.18)	33.57(0.21)	33.57	0.9	14	21(1.3)	50	[2]	[12]	[-0]	36	44	UT	0	OpenLong?	(0)	7	-9	8	18	0.5,73	69
38	Jan/31	14	31.74	33.04	33.37(0.12)	33.23(0.21)	33.5(0.18)	33.66	0.9	14	19(-0.3)	50	[4]	[12]	[6]	31	12	UT	0.4	OpenLong	(3)	6	5	8	20	0.7,63	69
39	Jan/31	13	31.74	33.04	33.33(0.12)	33.16(0.18)	33.44(0.51)	33.61	0.9	14	20(-0.4)	50	[4]	[23]	[10]	27	89	UT	0.4	OpenLong	(4)	17	8	18	20	0.7,59	69
40	Jan/31	12	31.74	33.04	33.29(0.09)	33.1(0.06)	33.27(0.45)	33.53	0.9	14	20(-0.4)	50	[3]	[18]	[11]	13	94	UT	0.6	OpenLong	(3)	15	5	12	20	0.6,48	69

41	Jan/31	11	31.74	33.04	33.26(0.12)	33.08(-0.18)	33.12(0.36)	33.48	0.9	14	20(-0.4)	50	[4]	[12]	[24]	8	40	UT	0.9	OpenLong	(4)	12	29	27	20	0.5,45	69
42	Jan/31	10	31.74	33.04	33.22(0.06)	33.14(-0.27)	33(0.12)	33.19	0.7	14	21(-0.7)	50	[2]	[1]	[0]	-26	-40	UT	0.5	OpenLong	(2)	4	-20	14	20	-0.1,27	69
43	Jan/31	9	31.74	33.04	33.2(0.06)	33.23(-0.18)	32.96(0.24)	33.39	0.8	14	21(0)	50	[2]	[7]	[29]	-24	63	UT	1	OpenLong?	(3)	8	65	11	20	0.4,16	69
44	Jan/30	15	31.47	33	33.18(-0.09)	33.29(-0.27)	32.88(-0.15)	32.75	0.6	15	21(0.4)	25	[-3]	[-10]	[-7]	-72	-76	RG	-0.3	Wait?	(-1)	-5	-5	-8	-20	-1,3	71
45	Jan/30	14	31.47	33	33.18(0)	33.38(-0.18)	32.93(-0.36)	32.8	0.7	15	21(0.2)	30	[0]	[-15]	[-13]	-68	-213	DR	-0.3	OpenShort	(-3)	-12	-13	-11	-20	-1,7	71

46	Jan/30	13	31.47	33	33.21(0.03)	33.44(-0.12)	33.05(-0.69)	32.93	0.7	15	21(-0.8)	15	[1]	[-25]	[-11]	-56	-286	DR	-0.3	OpenShort	(0)	-24	-2	-19	-20	-0.7,12	71
47	Jan/30	12	31.47	33	33.2(0.09)	33.48(-0.09)	33.28(-0.66)	32.95	0.7	15	22(-1.1)	25	[3]	[-23]	[-13]	-47	-343	DR	-0.8	OpenShort	(2)	-23	0	-31	-20	-0.6,18	71
48	Jan/30	11	31.47	33	33.17(0.06)	33.51(0.03)	33.5(-0.62)	32.95	0.7	15	23(-1.5)	25	[2]	[-20]	[-13]	-35	-291	DR	-1.2	OpenShort	(3)	-21	-6	-12	-20	-0.5,28	71
49	Jan/30	10	31.47	33	33.15(0.12)	33.5(0.03)	33.71(-0.35)	33.01	0.8	15	24(-1.8)	25	[4]	[-10]	[-22]	1	-252	DR	-1.4	OpenShort	(3)	-12	-38	0	-20	-0.3,58	71
50	Jan/30	9	31.47	33	33.11(0.24)	33.49(0.18)	33.83(0.03)	33.39	0.9	15	26(-2.9)	50	[8]	[7]	[-25]	46	-159	CR	-0.8	HoldShort?	(6)	1	-70	15	-20	0.5,83	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI