IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 8, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $41.7800 One month high (close): $48.4750

IRBT Daily Change: -1.58% Daily StdDev 0.98% IRBT EMA_5_Trend: -1.6% 10Minute StdDev: $0.2602

Latest Price : $41.78(-1.58%)

Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($0.7) Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.2)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.9

Sample size 41 Avg positive next hour return: 0.43%(39%) Avg negative next hour return: -0.46%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 8, 2023
1	Feb/8	9	45.5	44	42.64(-0.26)	42.37(0.07)	42.44(0.09)	42.42	-1.6	-42	24(-7.9)	-50	[-27]	[-4]	[-8]	-20	226	DT	-0	OpenShort?	(-20)	9	-27	13	-9	-0.5,43	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.64(hourly_sma_20 0.52%) 44(daily_ema_10 3.72%) 45.5(daily_ema_20 7.26%)

2	Feb/7	15	45.84	44.44	42.75(-0.23)	42.34(0.05)	42.4(0.17)	42.53	-1.8	-35	32(-9.3)	-50	[-24]	[6]	[5]	-28	217	UR	0.2	SmallShort?	(-27)	17	5	12	19	-0.4,32	17
3	Feb/7	14	45.84	44.44	42.85(-0.28)	42.34(0)	42.33(0.05)	42.51	-1.8	-35	41(-5.3)	-50	[-28]	[-10]	[18]	-45	196	DP	0.2	OpenShort	(-27)	5	40	8	20	-0.5,18	17
4	Feb/7	13	45.84	44.44	42.97(-0.26)	42.34(0)	42.31(0.02)	42.35	-1.9	-35	47(-4)	-50	[-26]	[-13]	[6]	-59	110	DP	0	OpenShort	(-31)	2	13	5	9	-0.7,9	17
5	Feb/7	12	45.84	44.44	43.08(-0.28)	42.32(-0.14)	42.31(0)	42.3	-1.9	-35	51(-2.4)	-50	[-28]	[-22]	[2]	-65	84	DP	0	OpenShort	(-31)	0	0	2	14	-0.8,5	17

6	Feb/7	11	45.84	44.44	43.2(-0.3)	42.38(-0.19)	42.3(0.05)	42.3	-1.9	-35	53(-2.4)	-50	[-29]	[-20]	[11]	-68	84	DP	0	OpenShort	(-29)	5	25	3	20	-0.9,5	17
7	Feb/7	10	45.84	44.44	43.33(-0.34)	42.46(-0.28)	42.28(-0.07)	42.2	-2	-35	55(-1.5)	-50	[-33]	[-37]	[-15]	-74	43	DT	-0.1	OpenShort	(-33)	-7	-49	3	14	-1.1,4	17
8	Feb/7	9	45.84	44.44	43.48(-0.28)	42.58(-0.21)	42.31(-0.02)	42.4	-1.9	-35	57(-0.9)	-50	[-28]	[-28]	[8]	-70	9	DP	0.1	OpenShort?	(-33)	-2	18	6	17	-1,5	17
9	Feb/6	15	46.14	44.81	43.6(-0.32)	42.67(-0.19)	42.32(-0.05)	42.33	-2.2	-34	58(-4.6)	-50	[-31]	[-32]	[4]	-77	-0	DP	0	OpenShort?	(-33)	-5	15	5	-20	-1.2,3	14
10	Feb/6	14	46.14	44.81	43.74(-0.34)	42.75(-0.4)	42.34(-0.28)	42.27	-2.3	-34	62(0.7)	-50	[-32]	[-63]	[5]	-84	-95	DP	-0.1	OpenShort	(-35)	-26	15	3	0	-1.4,1	14

11	Feb/6	13	46.14	44.81	43.89(-0.34)	42.92(-0.53)	42.46(-0.45)	42.21	-2.3	-34	62(2.6)	-50	[-32]	[-85]	[-7]	-89	-174	DT	-0.2	OpenShort	(-38)	-43	-22	5	-2	-1.6,1	14
12	Feb/6	12	46.14	44.81	44.04(-0.32)	43.15(-0.58)	42.65(-0.47)	42.3	-2.3	-34	59(3.4)	-50	[-30]	[-89]	[-17]	-92	-217	DT	-0.3	OpenShort	(-35)	-44	-49	3	-17	-1.7,1	14
13	Feb/6	11	46.14	44.81	44.18(-0.29)	43.4(-0.48)	42.85(-0.35)	42.5	-2.1	-34	56(3)	-50	[-27]	[-72]	[2]	-94	-196	DP	-0.4	OpenShort	(-30)	-33	13	0	-20	-1.8,1	14
14	Feb/6	10	46.14	44.81	44.31(-0.31)	43.61(-0.55)	43(-0.42)	42.45	-2.2	-34	53(6.1)	-50	[-29]	[-83]	[-36]	-103	-235	DT	-0.6	HoldShort	(-35)	-40	-88	-1	-20	-2.1,0	14
15	Feb/6	9	46.14	44.81	44.45(-0.27)	43.85(-0.41)	43.18(-0.46)	42.81	-2	-34	47(3.7)	-50	[-26]	[-79]	[-36]	-102	-229	DT	-0.5	HoldShort?	(-28)	-43	-92	1	-20	-2.1,1	14

16	Feb/3	15	46.44	45.25	44.57(-0.27)	44.03(-0.38)	43.38(-0.62)	43.19	-2.2	-30	43(-2.6)	-50	[-26]	[-90]	[-10]	-95	-205	DT	-0.3	HoldShort?	(-28)	-59	-22	11	-20	-1.9,3	17
17	Feb/3	14	46.44	45.25	44.69(-0.25)	44.2(-0.41)	43.65(-0.66)	43.28	-2.1	-30	46(4.1)	-50	[-24]	[-96]	[-9]	-100	-242	DT	-0.5	HoldShort	(-26)	-64	-15	6	-20	-2.1,3	17
18	Feb/3	13	46.44	45.25	44.8(-0.27)	44.38(-0.36)	43.94(-0.63)	43.34	-2.1	-30	41(4.7)	-50	[-26]	[-91]	[3]	-106	-225	BT	-1	OpenLong	(-28)	-61	31	-4	-20	-2.3,2	17
19	Feb/3	12	46.44	45.25	44.92(-0.29)	44.54(-0.45)	44.22(-0.72)	43.21	-2.2	-30	37(9.4)	-50	[-28]	[-105]	[-68]	-128	-278	DT	-1.8	HoldShort	(-30)	-69	-169	-15	-20	-3.1,0	17
20	Feb/3	11	46.44	45.25	45.05(-0.2)	44.74(-0.29)	44.54(-0.36)	43.92	-1.7	-30	27(4.4)	-50	[-19]	[-60]	[-54]	-119	-148	DT	-1.5	HoldShort	(-21)	-35	-141	-11	-20	-2.8,1	17

21	Feb/3	10	46.44	45.25	45.14(-0.11)	44.87(-0.11)	44.7(-0.13)	44.52	-1.3	-30	23(0.5)	-50	[-11]	[-27]	[-18]	-94	-68	DT	-0.5	HoldShort	(-14)	-13	-47	-1	-20	-1.8,1	17
22	Feb/3	9	46.44	45.25	45.19(-0.07)	44.92(-0.09)	44.76(-0.13)	44.72	-1.1	-30	22(0.7)	-50	[-7]	[-25]	[0]	-82	-65	DT	-0.1	HoldShort?	(-12)	-13	0	4	-9	-1.4,3	17
23	Feb/2	15	46.71	45.54	45.22(-0.11)	44.96(-0.11)	44.82(-0.09)	44.72	-1.5	-27	22(-1.1)	-50	[-11]	[-21]	[-3]	-86	-29	DT	-0.3	HoldShort?	(-9)	-9	-4	1	-20	-1.5,2	20
24	Feb/2	14	46.71	45.54	45.27(-0.04)	45.01(-0.09)	44.86(-0.16)	44.74	-1.5	-27	23(1.5)	-50	[-4]	[-27]	[0]	-91	-120	DT	-0.4	OpenShort	(-9)	-17	9	-6	-20	-1.7,2	20
25	Feb/2	13	46.71	45.54	45.29(-0.09)	45.05(-0.16)	44.93(-0.27)	44.7	-1.5	-27	21(2.7)	-50	[-9]	[-43]	[-15]	-94	-107	DT	-0.8	OpenShort	(-7)	-28	-42	-2	-13	-2,6	20

26	Feb/2	12	46.71	45.54	45.33(-0.04)	45.12(-0.13)	45.05(-0.09)	44.88	-1.4	-27	19(1.6)	-50	[-4]	[-21]	[-15]	-89	-82	DT	-0.7	OpenShort	(-7)	-9	-40	-7	-2	-1.8,6	20
27	Feb/2	11	46.71	45.54	45.35(-0.02)	45.18(-0.09)	45.09(-0.02)	45.05	-1.2	-27	17(0.7)	-45	[-2]	[-12]	[10]	-73	-55	DP	-0.2	OpenShort	(-4)	-2	32	-2	-11	-1.3,10	20
28	Feb/2	10	46.71	45.54	45.36(-0.04)	45.22(-0.2)	45.1(-0.15)	44.91	-1.3	-27	16(2)	-50	[-4]	[-31]	[-19]	-89	-97	DT	-0.9	OpenShort	(-4)	-16	-55	1	-4	-2,11	20
29	Feb/2	9	46.71	45.54	45.38(-0.02)	45.31(-0.11)	45.17(0.02)	45.15	-1.2	-27	14(0.2)	-50	[-2]	[-8]	[-4]	-69	-25	DT	-0.1	OpenShort?	(0)	2	-16	6	0	-1.2,11	20
30	Feb/1	15	46.9	45.72	45.39(-0.02)	45.36(-0.09)	45.16(-0.04)	45.22	-1.3	-26	14(-0.1)	-50	[-2]	[-14]	[12]	-66	-29	DP	0.3	OpenShort?	(-2)	-4	32	4	2	-0.9,7	21

31	Feb/1	14	46.9	45.72	45.4(-0.02)	45.4(-0.13)	45.18(-0.22)	45.08	-1.4	-26	14(0.9)	-50	[-2]	[-34]	[-9]	-93	-105	DT	-0.5	HoldShort	(-4)	-22	-14	-13	-20	-1.7,0	21
32	Feb/1	13	46.9	45.72	45.4(0)	45.46(-0.07)	45.28(-0.13)	45.14	-1.3	-26	13(0.1)	-50	[0]	[-21]	[-8]	-88	-92	DR	-0.8	HoldShort	(0)	-13	-2	-26	-20	-1.5,0	21
33	Feb/1	12	46.9	45.72	45.41(-0.02)	45.49(-0.09)	45.34(-0.26)	45.15	-1.3	-26	13(0.8)	-50	[-2]	[-36]	[-12]	-78	-104	DT	-1.1	HoldShort	(-2)	-27	-9	-39	-20	-1.5,10	21
34	Feb/1	11	46.9	45.72	45.42(-0.02)	45.53(-0.02)	45.46(-0.22)	45.19	-1.3	-26	12(0.3)	-50	[-2]	[-28]	[-22]	-54	-85	DT	-1.6	OpenShort	(0)	-22	-39	-34	-20	-1.4,31	21
35	Feb/1	10	46.9	45.72	45.43(0.04)	45.54(0.02)	45.56(-0.09)	45.36	-1.2	-26	12(-1.3)	-50	[4]	[-12]	[-20]	-11	-81	DR	-1.3	OpenShort	(0)	-9	-36	-35	-20	-0.4,49	21

36	Feb/1	9	46.9	45.72	45.41(0.04)	45.54(0)	45.6(-0.09)	45.52	-1	-26	13(-0.9)	-40	[4]	[-13]	[-1]	38	-41	DR	-0.5	OpenShort?	(4)	-9	9	-20	-9	0.6,73	21
37	Jan/31	15	47.06	45.92	45.41(0)	45.53(0.04)	45.64(0.02)	45.48	-1.2	-27	14(-0.5)	-50	[0]	[-2]	[-21]	48	25	DR	-0.9	OpenShort?	(4)	2	-52	-12	-20	0.5,85	18
38	Jan/31	14	47.06	45.92	45.39(0.02)	45.51(0.11)	45.63(0.07)	45.71	-1.1	-27	15(1)	-40	[2]	[7]	[2]	93	67	RG	0.4	Wait	(2)	7	0	5	11	1.7,100	18
39	Jan/31	13	47.06	45.92	45.39(0)	45.46(0.07)	45.6(0.18)	45.71	-1.1	-27	14(0.1)	-35	[0]	[16]	[9]	98	115	UR	0.6	SmallShort	(4)	19	11	20	18	1.9,100	18
40	Jan/31	12	47.06	45.92	45.39(0)	45.43(0.04)	45.52(0.13)	45.66	-1.1	-27	14(0.1)	-45	[0]	[9]	[8]	84	93	UR	0.8	SmallShort	(-2)	13	9	16	20	1.6,94	18

41	Jan/31	11	47.06	45.92	45.38(-0.02)	45.41(0.09)	45.46(0.09)	45.62	-1.1	-27	14(-1.7)	-40	[-2]	[7]	[17]	79	92	UR	0.9	SmallShort	(0)	9	34	30	9	1.4,94	18
42	Jan/31	10	47.06	45.92	45.39(-0.04)	45.37(0.07)	45.42(0.07)	45.47	-1.2	-27	15(-2)	-50	[-4]	[4]	[-4]	39	77	RG	0.3	Wait	(-4)	7	-21	16	7	0.4,79	18
43	Jan/31	9	47.06	45.92	45.41(-0.04)	45.34(0.04)	45.39(0.18)	45.56	-1.2	-27	17(-1.7)	-20	[-4]	[14]	[25]	36	115	UR	0.8	SmallShort?	(-2)	19	59	21	18	0.7,68	18
44	Jan/30	15	47.22	46.22	45.43(-0.09)	45.34(0)	45.31(-0.07)	45.3	-1.6	-24	19(-4.1)	-50	[-9]	[-15]	[-5]	-12	42	DT	-0	OpenShort?	(-7)	-7	-19	8	0	-0.5,51	22
45	Jan/30	14	47.22	46.22	45.47(-0.09)	45.32(0.09)	45.34(-0.02)	45.38	-1.5	-24	23(-4.2)	-50	[-9]	[-5]	[2]	-8	65	DP	0.1	OpenShort	(-9)	-2	0	11	-4	-0.3,50	22

46	Jan/30	13	47.22	46.22	45.51(-0.13)	45.28(0.04)	45.35(0.09)	45.38	-1.5	-24	27(-4.2)	-50	[-13]	[2]	[8]	-27	121	UR	0.1	SmallShort	(-12)	9	21	2	4	-0.4,33	22
47	Jan/30	12	47.22	46.22	45.57(-0.11)	45.26(-0.04)	45.31(0.04)	45.29	-1.6	-24	32(-2.9)	-50	[-11]	[-6]	[7]	-36	58	DP	-0.1	OpenShort	(-14)	4	19	2	9	-0.7,32	22
48	Jan/30	11	47.22	46.22	45.62(-0.13)	45.28(-0.07)	45.29(-0.09)	45.21	-1.6	-24	34(-1.6)	-50	[-13]	[-22]	[-17]	-42	17	DT	-0.2	OpenShort	(-14)	-9	-46	-14	7	-1,33	22
49	Jan/30	10	47.22	46.22	45.68(-0.11)	45.31(-0.09)	45.33(0.02)	45.41	-1.5	-24	36(-0.7)	-50	[-11]	[-11]	[-3]	-34	53	DT	0.2	OpenShort	(-12)	2	-9	-11	20	-0.6,31	22
50	Jan/30	9	47.22	46.22	45.73(-0.04)	45.31(0)	45.32(0.24)	45.45	-1.5	-24	37(-0.5)	-15	[-4]	[18]	[19]	-43	39	UR	0.3	SmallShort?	(-12)	25	55	-14	20	-0.6,22	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI