|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $378.6800 One month high (close): $450.0300
INTU Daily Change: -2.09% Daily StdDev 2.88% INTU EMA_5_Trend: -0.72% 10Minute StdDev: $4.3853
Latest Price : $420.71(-2.09%) | Fri. Feb 10, 2023($6.3) Thu. Feb 9, 2023($3) Wed. Feb 8, 2023($4.3) Tue. Feb 7, 2023($3.5) Mon. Feb 6, 2023($7.9) Fri. Feb 3, 2023($11.4) Thu. Feb 2, 2023($15.3) Wed. Feb 1, 2023($4.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.6
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 9 | 410.93 | 425.12 | 420.34(-0.07) | 418.75(0.3) | 422.53(0.51) | 427.02 | 0.9 | | 11 | 35(-2.8) | 50 | [-2] | [24] | [12] | 71 | 365 | UR | 0.7 | SmallShort? | | (-3) | 18 | 3 | 32 | 20 | 1.1,93 | 67 | Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces: 420.34(hourly_sma_20 -1.56%)
Support Levels: 425.12(daily_ema_10 -0.44%) 418.75(hourly_sma_10 -1.94%) 410.93(daily_ema_20 -3.77%)
Resistance Levels:
|
| | | 2 | Feb/7 | 15 | 409.38 | 423.52 | 420.65(-0.11) | 417.48(0.25) | 420.37(0.57) | 426.64 | 1 | | 11 | 38(-3.1) | 50 | [-4] | [25] | [25] | 48 | 405 | UR | 0.9 | SmallShort? | | (-3) | 20 | 37 | 30 | 20 | 0.9,75 | 66 | | 3 | Feb/7 | 14 | 409.38 | 423.52 | 421.13(-0.34) | 416.44(0.11) | 417.99(0.4) | 422 | 0.7 | | 11 | 41(-12.2) | 35 | [-12] | [15] | [16] | 6 | 480 | UR | 0.5 | SmallShort | | (-6) | 14 | 23 | 21 | 20 | 0.1,53 | 66 | | 4 | Feb/7 | 13 | 409.38 | 423.52 | 422.55(-0.37) | 415.97(0.11) | 416.31(0.26) | 419.1 | 0.5 | | 11 | 53(-10.3) | 30 | [-13] | [10] | [8] | -26 | 374 | UR | 0.3 | SmallShort | | (-13) | 9 | 7 | 15 | 20 | -0.4,34 | 66 | | 5 | Feb/7 | 12 | 409.38 | 423.52 | 424.11(-0.44) | 415.53(0.07) | 415.23(0.07) | 418.16 | 0.5 | | 11 | 64(-9.5) | 25 | [-15] | [2] | [8] | -41 | 336 | UR | 0.3 | SmallShort | | (-14) | 2 | 12 | 12 | 20 | -0.5,22 | 66 | | | | |
| 6 | Feb/7 | 11 | 409.38 | 423.52 | 426(-0.43) | 415.24(-0.16) | 414.95(0.1) | 416.69 | 0.4 | | 11 | 73(-6) | 25 | [-15] | [-1] | [11] | -58 | 256 | RG | 0.1 | Wait | | (-16) | 4 | 17 | 6 | 20 | -0.7,10 | 66 | | 7 | Feb/7 | 10 | 409.38 | 423.52 | 427.83(-0.43) | 415.89(-0.23) | 414.54(-0.05) | 414.61 | 0.3 | | 11 | 79(-3.3) | 25 | [-15] | [-7] | [8] | -70 | 126 | RG | 0 | Wait | | (-16) | -2 | 16 | 2 | 20 | -0.9,3 | 66 | | 8 | Feb/7 | 9 | 409.38 | 423.52 | 429.67(-0.43) | 416.83(-0.36) | 414.75(-0.21) | 412.62 | 0.2 | | 11 | 82(0.2) | 0 | [-15] | [-15] | [-5] | -76 | -6 | RG | -0.1 | Wait? | | (-16) | -7 | -18 | 2 | 2 | -1.1,2 | 66 | | 9 | Feb/6 | 15 | 407.59 | 420.78 | 431.51(-0.37) | 418.35(-0.43) | 415.63(-0.05) | 414.84 | 0.4 | | 9 | 82(-1.3) | 5 | [-13] | [-12] | [-0] | -76 | -17 | RG | -0.1 | Wait? | | (-14) | -2 | -10 | 2 | 20 | -1.1,2 | 61 | | 10 | Feb/6 | 14 | 407.59 | 420.78 | 433.12(-0.22) | 420.15(-0.42) | 415.84(0.07) | 416.08 | 0.5 | | 9 | 84(2.9) | 35 | [-8] | [-6] | [6] | -77 | -143 | RG | 0 | Wait | | (-13) | 2 | 10 | 2 | 20 | -1.2,3 | 61 | | | | |
| 11 | Feb/6 | 13 | 407.59 | 420.78 | 434.08(-0.13) | 421.94(-0.44) | 415.53(-0.41) | 414.79 | 0.4 | | 9 | 81(3.1) | 20 | [-5] | [-22] | [-5] | -82 | -410 | RG | -0.1 | Wait | | (-8) | -14 | -10 | 1 | -20 | -1.4,3 | 61 | | 12 | Feb/6 | 12 | 407.59 | 420.78 | 434.63(-0.05) | 423.82(-0.47) | 417.22(-0.41) | 416.06 | 0.5 | | 9 | 78(1.6) | 40 | [-2] | [-22] | [-3] | -81 | -487 | RG | -0.1 | Wait | | (-4) | -14 | -2 | 3 | -20 | -1.4,4 | 61 | | 13 | Feb/6 | 11 | 407.59 | 420.78 | 434.86(-0.01) | 425.84(-0.76) | 418.93(-0.5) | 416.37 | 0.5 | | 9 | 76(0.5) | 45 | [-0] | [-30] | [1] | -82 | -554 | RG | -0.2 | Wait | | (-2) | -17 | 4 | -5 | 8 | -1.4,3 | 61 | | 14 | Feb/6 | 10 | 407.59 | 420.78 | 434.92(-0.03) | 429.12(-0.84) | 421.04(-0.84) | 415.87 | 0.5 | | 9 | 75(1.2) | 25 | [-1] | [-43] | [-2] | -84 | -630 | RG | -0.4 | Wait | | (-1) | -29 | 11 | -11 | -20 | -1.4,1 | 61 | | 15 | Feb/6 | 9 | 407.59 | 420.78 | 435.07(-0.04) | 432.77(-0.91) | 424.62(-0.86) | 414.53 | 0.4 | | 9 | 74(1.3) | 15 | [-1] | [-45] | [-34] | -90 | -653 | RG | -0.8 | SmallLong? | | (-1) | -30 | -69 | -18 | -20 | -1.6,0 | 61 | | | | |
| 16 | Feb/3 | 15 | 406.22 | 420.39 | 435.24(0.02) | 436.74(-0.69) | 428.31(-0.5) | 423.35 | 0.9 | | 13 | 73(1.4) | 40 | [1] | [-27] | [-12] | -66 | -424 | DR | -0.4 | OpenShort? | | (2) | -17 | -8 | -18 | -20 | -0.9,7 | 63 | | 17 | Feb/3 | 14 | 406.22 | 420.39 | 435.17(0.06) | 439.79(-0.62) | 430.46(-0.54) | 424.4 | 1 | | 13 | 72(-1.4) | 35 | [2] | [-27] | [-19] | -50 | -455 | DR | -0.5 | OpenShort | | (1) | -19 | -22 | -15 | -20 | -0.8,20 | 63 | | 18 | Feb/3 | 13 | 406.22 | 420.39 | 434.93(0.09) | 442.54(-0.48) | 432.79(-1.02) | 427.2 | 1.2 | | 13 | 73(-1.8) | 30 | [3] | [-41] | [-28] | -36 | -541 | DR | -0.4 | OpenShort | | (3) | -36 | -43 | -15 | -20 | -0.6,29 | 63 | | 19 | Feb/3 | 12 | 406.22 | 420.39 | 434.55(0.16) | 444.69(-0.32) | 437.24(-0.84) | 432.81 | 1.5 | | 13 | 75(-2.3) | 30 | [6] | [-31] | [-15] | -13 | -428 | DR | -0.3 | OpenShort | | (5) | -29 | -9 | -14 | -20 | -0.1,40 | 63 | | 20 | Feb/3 | 11 | 406.22 | 420.39 | 433.85(0.16) | 446.1(-0.03) | 440.95(-0.94) | 433.98 | 1.5 | | 13 | 77(-1.8) | 30 | [6] | [-30] | [-18] | -5 | -415 | DR | -0.5 | OpenShort | | (6) | -33 | 2 | -25 | -20 | 0,45 | 63 | | | | |
| 21 | Feb/3 | 10 | 406.22 | 420.39 | 433.15(0.15) | 446.22(0.15) | 445.15(-0.93) | 433.72 | 1.5 | | 13 | 79(-1.7) | 25 | [5] | [-26] | [-28] | 8 | -390 | DR | -0.8 | OpenShort | | (6) | -32 | -18 | -26 | -20 | 0,58 | 63 | | 22 | Feb/3 | 9 | 406.22 | 420.39 | 432.49(0.23) | 445.54(0.38) | 449.32(-0.65) | 436.04 | 1.6 | | 13 | 81(-1.7) | 40 | [8] | [-12] | [-54] | 29 | -332 | DR | -0.9 | OpenShort? | | (7) | -23 | -99 | -23 | -20 | 0.2,74 | 63 | | 23 | Feb/2 | 15 | 403.81 | 417.92 | 431.51(0.36) | 443.86(0.7) | 452.26(0.01) | 449.43 | 2.4 | | 16 | 82(3.8) | 50 | [13] | [21] | [-11] | 71 | 47 | CR | -0.2 | HoldShort? | | (13) | 0 | -15 | -11 | -20 | 1.2,91 | 71 | | 24 | Feb/2 | 14 | 403.81 | 417.92 | 429.95(0.39) | 440.77(0.78) | 452.23(0.22) | 451.45 | 2.6 | | 16 | 78(3.9) | 50 | [14] | [30] | [-10] | 85 | 148 | CR | -0.1 | OpenShort | | (14) | 8 | -28 | -9 | 9 | 1.5,97 | 71 | | 25 | Feb/2 | 13 | 403.81 | 417.92 | 428.26(0.44) | 437.37(0.84) | 451.23(0.89) | 455.21 | 2.8 | | 16 | 75(7) | 50 | [15] | [55] | [11] | 98 | 401 | UT | 0.3 | OpenLong | | (15) | 31 | 13 | -7 | 20 | 1.9,100 | 71 | | | | |
| 26 | Feb/2 | 12 | 403.81 | 417.92 | 426.38(0.43) | 433.72(0.73) | 447.25(1.24) | 453.49 | 2.7 | | 16 | 68(7.8) | 50 | [15] | [65] | [14] | 105 | 514 | UT | 0.5 | HoldLong | | (15) | 43 | 12 | -13 | 20 | 2.2,100 | 71 | | 27 | Feb/2 | 11 | 403.81 | 417.92 | 424.56(0.42) | 430.57(0.78) | 441.77(1.48) | 451.85 | 2.6 | | 16 | 60(10.6) | 50 | [15] | [74] | [21] | 113 | 586 | UT | 0.9 | HoldLong | | (14) | 52 | 24 | -8 | 20 | 2.5,100 | 71 | | 28 | Feb/2 | 10 | 403.81 | 417.92 | 422.79(0.38) | 427.24(0.68) | 435.31(1.43) | 448.67 | 2.4 | | 16 | 49(11.2) | 50 | [13] | [70] | [21] | 120 | 586 | UT | 1.5 | HoldLong | | (13) | 50 | 12 | 5 | 20 | 2.8,100 | 71 | | 29 | Feb/2 | 9 | 403.81 | 417.92 | 421.21(0.37) | 424.34(0.66) | 429.18(1.36) | 447.05 | 2.3 | | 16 | 38(15.8) | 50 | [13] | [67] | [56] | 143 | 580 | UT | 2.5 | HoldLong? | | (13) | 48 | 89 | 45 | 20 | 3.7,100 | 71 | | 30 | Feb/1 | 15 | 400.63 | 410.76 | 419.66(0.23) | 421.57(0.38) | 423.44(0.82) | 435.38 | 2.3 | | 12 | 22(8.9) | 50 | [8] | [41] | [46] | 136 | 346 | UT | 2.9 | HoldLong? | | (8) | 29 | 75 | 54 | 20 | 3.8,91 | 68 | | | | |
| 31 | Feb/1 | 14 | 400.63 | 410.76 | 418.68(-0.02) | 419.99(0.14) | 420.01(0.17) | 425.82 | 1.6 | | 12 | 13(-1.9) | 50 | [-1] | [12] | [25] | 104 | 236 | UR | 2.9 | SmallShort | | (4) | 6 | 43 | 36 | 20 | 3.5,66 | 68 | | 32 | Feb/1 | 13 | 400.63 | 410.76 | 418.76(-0.07) | 419.41(0.07) | 419.31(0.05) | 420.41 | 1.3 | | 12 | 15(-3.3) | 50 | [-3] | [6] | [7] | 7 | 130 | UR | 0.5 | SmallShort | | (-3) | 2 | 20 | 1 | 1 | 0.7,39 | 68 | | 33 | Feb/1 | 12 | 400.63 | 410.76 | 419.05(-0.08) | 419.41(-0) | 419.12(-0.1) | 417.91 | 1.1 | | 12 | 18(-1.1) | 25 | [-3] | [-1] | [-5] | -27 | 27 | RG | -0.4 | Wait | | (-3) | -4 | -0 | -17 | -19 | -0.4,33 | 68 | | 34 | Feb/1 | 11 | 400.63 | 410.76 | 419.37(-0.04) | 419.41(-0) | 419.53(-0.05) | 417.97 | 1.1 | | 12 | 20(0) | 40 | [-1] | [2] | [-4] | -4 | 0 | RG | -0.5 | Wait | | (-2) | -2 | -7 | -2 | -19 | -0.5,59 | 68 | | 35 | Feb/1 | 10 | 400.63 | 410.76 | 419.52(0.02) | 419.17(0.02) | 419.75(-0.06) | 418.83 | 1.2 | | 12 | 20(-0.3) | 45 | [1] | [2] | [-7] | 4 | -56 | CR | -0.3 | HoldShort | | (-1) | -2 | -22 | 5 | -10 | -0.2,59 | 68 | | | | |
| 36 | Feb/1 | 9 | 400.63 | 410.76 | 419.45(0.07) | 419.08(0.13) | 420.02(0.13) | 421.67 | 1.4 | | 12 | 20(-0.2) | 50 | [3] | [11] | [9] | 24 | 8 | UT | 0.5 | OpenLong? | | (2) | 5 | 17 | 11 | 19 | 0.7,56 | 68 | | 37 | Jan/31 | 15 | 398.23 | 405.67 | 419.14(0.09) | 418.54(0.05) | 419.48(0.09) | 419.48 | 1.6 | | 8 | 20(-6.9) | 50 | [3] | [7] | [1] | 3 | -62 | UT | 0 | OpenLong? | | (2) | 3 | -1 | 4 | 4 | 0.1,50 | 66 | | 38 | Jan/31 | 14 | 398.23 | 405.67 | 418.75(0.09) | 418.32(0.06) | 419.11(0.09) | 419.55 | 1.7 | | 8 | 27(-2.3) | 50 | [3] | [7] | [2] | -10 | -49 | UT | 0.1 | OpenLong | | (3) | 3 | 5 | -1 | 6 | 0.2,35 | 66 | | 39 | Jan/31 | 13 | 398.23 | 405.67 | 418.37(0.11) | 418.06(0.07) | 418.75(0.03) | 418.97 | 1.6 | | 8 | 29(-3.8) | 50 | [4] | [5] | [-3] | -10 | -95 | CR | 0.1 | HoldShort | | (3) | 1 | -9 | 0 | -1 | 0.2,35 | 66 | | 40 | Jan/31 | 12 | 398.23 | 405.67 | 417.89(0.16) | 417.75(0.1) | 418.61(0.13) | 420.12 | 1.7 | | 8 | 33(-4.3) | 50 | [5] | [10] | [3] | -8 | -79 | UT | 0.4 | OpenLong | | (5) | 4 | 5 | -1 | 20 | 0.5,30 | 66 | | | | |
| 41 | Jan/31 | 11 | 398.23 | 405.67 | 417.22(0.15) | 417.35(-0.18) | 418.06(0.11) | 419.45 | 1.6 | | 8 | 37(-3.7) | 50 | [5] | [4] | [10] | -7 | -73 | UT | 0.3 | OpenLong | | (5) | 4 | 15 | -5 | 20 | 0.5,31 | 66 | | 42 | Jan/31 | 10 | 398.23 | 405.67 | 416.61(0.17) | 418.11(-0.2) | 417.59(0.03) | 417.57 | 1.5 | | 8 | 41(-5.6) | 50 | [6] | [1] | [1] | -11 | -146 | UT | -0 | OpenLong | | (5) | 1 | -2 | -6 | 20 | 0.2,34 | 66 | | 43 | Jan/31 | 9 | 398.23 | 405.67 | 415.89(0.13) | 418.94(-0.15) | 417.46(0.02) | 417.77 | 1.5 | | 8 | 47(-2.2) | 50 | [4] | [2] | [-1] | -6 | -76 | CR | 0.1 | HoldShort? | | (6) | 1 | -3 | -6 | 9 | 0.3,37 | 66 | | 44 | Jan/30 | 15 | 396.54 | 402.61 | 415.37(0.1) | 419.59(-0.07) | 417.38(0.11) | 418.09 | 1.8 | | 7 | 49(-3.8) | 45 | [3] | [5] | [-1] | 7 | -5 | CR | 0.1 | HoldShort? | | (5) | 4 | 3 | -3 | -11 | 0.4,47 | 61 | | 45 | Jan/30 | 14 | 396.54 | 402.61 | 414.97(0.19) | 419.87(0.01) | 416.92(0.06) | 417.77 | 1.8 | | 7 | 53(-4.4) | 50 | [6] | [6] | [-1] | 7 | -107 | CR | 0.1 | HoldShort | | (3) | 2 | 8 | -4 | -20 | 0.4,47 | 61 | | | | |
| 46 | Jan/30 | 13 | 396.54 | 402.61 | 414.19(0.19) | 419.84(0.02) | 416.66(-0.47) | 416.79 | 1.7 | | 7 | 57(-4.6) | 35 | [6] | [-12] | [-7] | 11 | -253 | DR | 0 | OpenShort | | (6) | -16 | -4 | -7 | -20 | 0.4,51 | 61 | | 47 | Jan/30 | 12 | 396.54 | 402.61 | 413.39(0.22) | 419.74(0.13) | 418.62(-0.43) | 417.24 | 1.7 | | 7 | 62(-4.5) | 45 | [7] | [-8] | [-7] | 17 | -241 | DR | -0.2 | OpenShort | | (7) | -14 | 2 | -11 | -20 | 0.5,54 | 61 | | 48 | Jan/30 | 11 | 396.54 | 402.61 | 412.49(0.25) | 419.19(0.11) | 420.43(-0.35) | 416.94 | 1.7 | | 7 | 66(-5.6) | 50 | [8] | [-6] | [-1] | 18 | -230 | DR | -0.4 | OpenShort | | (8) | -12 | 10 | 6 | -20 | 0.6,53 | 61 | | 49 | Jan/30 | 10 | 396.54 | 402.61 | 411.48(0.28) | 418.72(0.16) | 421.89(-0.23) | 415.73 | 1.6 | | 7 | 72(-6.5) | 50 | [9] | [-1] | [-6] | 33 | -240 | DR | -0.7 | OpenShort | | (8) | -8 | -6 | 11 | -20 | 0.5,70 | 61 | | 50 | Jan/30 | 9 | 396.54 | 402.61 | 410.35(0.34) | 418.05(0.21) | 422.87(-0.07) | 416.48 | 1.6 | | 7 | 78(-9.4) | 30 | [11] | [6] | [-29] | 50 | -211 | CR | -0.7 | HoldShort? | | (10) | -2 | -80 | 17 | -20 | 0.6,85 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|