|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $35.9300 One month high (close): $42.9100
IDRV Daily Change: -0.05% Daily StdDev 1.93% IDRV EMA_5_Trend: -0.45% 10Minute StdDev: $0.2116
Latest Price : $41.4(-0.05%) | Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.5)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.8
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 9 | 39.95 | 41.5 | 41.6(-0.1) | 41.34(0.15) | 41.44(0.31) | 41.88 | 1.1 | | 19 | 27(-2.9) | 50 | [-5] | [22] | [26] | 28 | 240 | UR | 0.9 | SmallShort? | | (-7) | 16 | 50 | 29 | 20 | 0.6,63 | 75 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces: 41.6(hourly_sma_20 -0.67%)
Support Levels: 41.5(daily_ema_10 -0.91%) 41.34(hourly_sma_10 -1.29%) 39.95(daily_ema_20 -4.61%)
Resistance Levels:
|
| | | 2 | Feb/7 | 15 | 39.72 | 41.32 | 41.64(-0.14) | 41.34(0) | 41.31(0.27) | 41.5 | 0.9 | | 21 | 30(-0.6) | 45 | [-7] | [15] | [12] | -9 | 170 | UR | 0.3 | SmallShort? | | (-8) | 14 | 19 | 15 | 20 | -0.3,49 | 71 | | 3 | Feb/7 | 14 | 39.72 | 41.32 | 41.7(-0.19) | 41.28(-0.02) | 41.2(0.02) | 41.35 | 0.8 | | 21 | 31(-2.4) | 30 | [-10] | [1] | [12] | -41 | 107 | UR | 0.3 | SmallShort | | (-9) | 1 | 28 | 11 | 12 | -0.6,24 | 71 | | 4 | Feb/7 | 13 | 39.72 | 41.32 | 41.78(-0.19) | 41.28(0) | 41.19(-0.05) | 41.14 | 0.7 | | 21 | 33(-2) | -5 | [-10] | [-2] | [-10] | -60 | 20 | RG | -0.1 | Wait | | (-12) | -3 | -29 | 7 | -17 | -1,15 | 71 | | 5 | Feb/7 | 12 | 39.72 | 41.32 | 41.86(-0.26) | 41.29(-0.02) | 41.21(-0.05) | 41.36 | 0.9 | | 21 | 35(-3.3) | 25 | [-14] | [-3] | [10] | -55 | 119 | RG | 0.2 | Wait | | (-11) | -3 | 24 | 6 | 12 | -0.7,13 | 71 | | | | |
| 6 | Feb/7 | 11 | 39.72 | 41.32 | 41.97(-0.26) | 41.3(-0.19) | 41.23(-0.07) | 41.18 | 0.8 | | 21 | 39(-1.6) | 20 | [-14] | [-9] | [10] | -73 | 43 | RG | -0.1 | Wait | | (-14) | -4 | 24 | 1 | 20 | -1.1,5 | 71 | | 7 | Feb/7 | 10 | 39.72 | 41.32 | 42.08(-0.28) | 41.38(-0.27) | 41.26(-0.24) | 41 | 0.7 | | 21 | 40(-0.6) | -20 | [-15] | [-20] | [-13] | -82 | -49 | DT | -0.3 | HoldShort | | (-15) | -12 | -35 | -2 | -12 | -1.4,3 | 71 | | 8 | Feb/7 | 9 | 39.72 | 41.32 | 42.2(-0.21) | 41.49(-0.22) | 41.36(-0.07) | 41.27 | 0.8 | | 21 | 41(0.3) | -5 | [-11] | [-9] | [-1] | -74 | -35 | RG | -0.1 | Wait? | | (-15) | -4 | -5 | 2 | 2 | -1.2,6 | 71 | | 9 | Feb/6 | 15 | 39.45 | 41.13 | 42.29(-0.19) | 41.58(-0.34) | 41.39(0.05) | 41.31 | 0.9 | | 22 | 40(3.4) | 15 | [-10] | [-6] | [-1] | -77 | -36 | RG | -0.1 | Wait? | | (-11) | 3 | -13 | 0 | 20 | -1.3,6 | 67 | | 10 | Feb/6 | 14 | 39.45 | 41.13 | 42.37(-0.12) | 41.72(-0.36) | 41.39(0) | 41.41 | 1 | | 22 | 37(1.6) | 30 | [-6] | [-8] | [6] | -75 | -115 | RG | 0.1 | Wait | | (-10) | 0 | 13 | 2 | 17 | -1.3,8 | 67 | | | | |
| 11 | Feb/6 | 13 | 39.45 | 41.13 | 42.42(-0.05) | 41.87(-0.31) | 41.37(-0.31) | 41.31 | 0.9 | | 22 | 35(1.2) | 30 | [-3] | [-22] | [-7] | -80 | -286 | RG | -0.1 | Wait | | (-8) | -16 | -17 | 4 | -20 | -1.5,8 | 67 | | 12 | Feb/6 | 12 | 39.45 | 41.13 | 42.42(0) | 42(-0.28) | 41.5(-0.29) | 41.44 | 1 | | 22 | 34(0) | 40 | [0] | [-19] | [-4] | -78 | -310 | DR | -0.1 | HoldShort | | (-1) | -15 | -3 | 1 | -20 | -1.4,7 | 67 | | 13 | Feb/6 | 11 | 39.45 | 41.13 | 42.44(0.02) | 42.12(-0.33) | 41.62(-0.36) | 41.46 | 1 | | 22 | 34(-0.7) | 50 | [1] | [-24] | [5] | -81 | -335 | RG | -0.2 | Wait | | (0) | -19 | 30 | -11 | -20 | -1.4,4 | 67 | | 14 | Feb/6 | 10 | 39.45 | 41.13 | 42.43(-0.02) | 42.26(-0.42) | 41.77(-0.71) | 41.23 | 0.9 | | 22 | 35(1) | 20 | [-1] | [-45] | [-19] | -93 | -432 | RG | -0.8 | SmallLong | | (-1) | -37 | -26 | -21 | -20 | -1.7,0 | 67 | | 15 | Feb/6 | 9 | 39.45 | 41.13 | 42.44(-0.02) | 42.44(-0.47) | 42.07(-0.68) | 41.43 | 1 | | 22 | 34(0.2) | 10 | [-1] | [-45] | [-31] | -81 | -384 | RG | -0.9 | SmallLong? | | (0) | -35 | -66 | -27 | -20 | -1.5,7 | 67 | | | | |
| 16 | Feb/3 | 15 | 39.16 | 40.95 | 42.45(0.02) | 42.64(-0.33) | 42.36(-0.35) | 41.94 | 1.3 | | 26 | 34(1.7) | 35 | [1] | [-21] | [-12] | -48 | -222 | DR | -0.6 | OpenShort? | | (4) | -18 | -13 | -26 | -20 | -0.7,20 | 71 | | 17 | Feb/3 | 14 | 39.16 | 40.95 | 42.44(0.12) | 42.78(-0.33) | 42.51(-0.26) | 42.04 | 1.3 | | 26 | 32(-2.5) | 50 | [6] | [-15] | [-16] | -30 | -264 | DR | -0.7 | OpenShort | | (1) | -13 | -25 | -21 | -20 | -0.6,35 | 71 | | 18 | Feb/3 | 13 | 39.16 | 40.95 | 42.39(0.14) | 42.92(-0.19) | 42.62(-0.3) | 42.24 | 1.4 | | 26 | 35(-2.4) | 35 | [7] | [-13] | [-27] | 0 | -242 | DR | -0.5 | OpenShort | | (8) | -15 | -59 | -10 | -20 | -0.2,55 | 71 | | 19 | Feb/3 | 12 | 39.16 | 40.95 | 42.33(0.19) | 43(-0.05) | 42.75(-0.14) | 42.71 | 1.6 | | 26 | 37(-2.1) | 50 | [10] | [-1] | [-10] | 29 | -123 | DR | -0.1 | OpenShort | | (11) | -7 | -19 | -3 | -20 | 0.5,66 | 71 | | 20 | Feb/3 | 11 | 39.16 | 40.95 | 42.25(0.24) | 43.02(0.12) | 42.81(-0.23) | 42.86 | 1.7 | | 26 | 39(-1.3) | 50 | [12] | [-0] | [2] | 33 | -139 | UT | 0.1 | OpenLong | | (11) | -12 | 20 | -8 | -20 | 0.7,65 | 71 | | | | |
| 21 | Feb/3 | 10 | 39.16 | 40.95 | 42.15(0.19) | 42.97(0.23) | 42.91(-0.26) | 42.7 | 1.6 | | 26 | 40(-1.1) | 50 | [10] | [0] | [-6] | 31 | -110 | DR | -0.2 | OpenShort | | (11) | -13 | 11 | -13 | -20 | 0.6,66 | 71 | | 22 | Feb/3 | 9 | 39.16 | 40.95 | 42.07(0.21) | 42.87(0.26) | 43.02(-0.44) | 42.61 | 1.6 | | 26 | 41(-1.3) | 50 | [11] | [-8] | [-22] | 37 | -171 | DR | -0.5 | OpenShort? | | (11) | -22 | -35 | -18 | -20 | 0.6,72 | 71 | | 23 | Feb/2 | 15 | 38.8 | 40.57 | 41.98(0.26) | 42.76(0.38) | 43.21(-0.09) | 42.89 | 1.8 | | 28 | 43(0.1) | 50 | [13] | [16] | [-11] | 58 | -48 | CR | -0.3 | HoldShort? | | (13) | -5 | -12 | -13 | -20 | 1,83 | 72 | | 24 | Feb/2 | 14 | 38.8 | 40.57 | 41.87(0.31) | 42.6(0.38) | 43.25(0.07) | 42.99 | 1.9 | | 28 | 43(0.1) | 50 | [16] | [25] | [-21] | 70 | -9 | CR | -0.3 | HoldShort | | (17) | 4 | -52 | -13 | -16 | 1.2,90 | 72 | | 25 | Feb/2 | 13 | 38.8 | 40.57 | 41.74(0.31) | 42.44(0.45) | 43.22(0.44) | 43.41 | 2.1 | | 28 | 43(2.5) | 50 | [16] | [46] | [8] | 92 | 209 | UT | 0.2 | OpenLong | | (20) | 23 | 14 | -7 | 20 | 1.8,97 | 72 | | | | |
| 26 | Feb/2 | 12 | 38.8 | 40.57 | 41.61(0.29) | 42.25(0.36) | 43.03(0.73) | 43.3 | 2 | | 28 | 40(3.3) | 50 | [15] | [58] | [-2] | 96 | 308 | CR | 0.3 | OpenShort | | (18) | 38 | -22 | -9 | 20 | 1.9,98 | 72 | | 27 | Feb/2 | 11 | 38.8 | 40.57 | 41.49(0.31) | 42.1(0.6) | 42.72(1.02) | 43.48 | 2.1 | | 28 | 37(6.3) | 50 | [16] | [80] | [27] | 110 | 426 | UT | 0.9 | HoldLong | | (17) | 53 | 57 | -2 | 20 | 2.4,100 | 72 | | 28 | Feb/2 | 10 | 38.8 | 40.57 | 41.36(0.27) | 41.85(0.46) | 42.29(0.81) | 43.03 | 1.9 | | 28 | 30(4.9) | 50 | [14] | [65] | [16] | 113 | 335 | UT | 1.1 | HoldLong | | (15) | 42 | 16 | 12 | 20 | 2.5,100 | 72 | | 29 | Feb/2 | 9 | 38.8 | 40.57 | 41.25(0.22) | 41.66(0.43) | 41.95(0.67) | 42.9 | 1.8 | | 28 | 26(5.8) | 50 | [11] | [56] | [30] | 122 | 350 | UT | 1.7 | HoldLong? | | (15) | 35 | 55 | 25 | 20 | 2.9,99 | 72 | | 30 | Feb/1 | 15 | 38.41 | 39.99 | 41.16(0.17) | 41.48(0.39) | 41.67(0.51) | 42.47 | 1.9 | | 27 | 20(4.9) | 50 | [9] | [45] | [45] | 115 | 279 | UT | 1.8 | HoldLong? | | (10) | 26 | 101 | 25 | 20 | 3,90 | 73 | | | | |
| 31 | Feb/1 | 14 | 38.41 | 39.99 | 41.16(0) | 41.32(0.12) | 41.46(-0.07) | 41.69 | 1.5 | | 27 | 15(-0.6) | 50 | [0] | [6] | [15] | 77 | 133 | UR | 0.7 | SmallShort | | (4) | -4 | 35 | 8 | 20 | 1.9,79 | 73 | | 32 | Feb/1 | 13 | 38.41 | 39.99 | 41.09(-0.05) | 41.27(0.15) | 41.49(0.17) | 41.42 | 1.4 | | 27 | 15(-1.4) | 50 | [-3] | [19] | [4] | 47 | 169 | UR | -0.2 | SmallShort | | (-3) | 9 | 12 | -1 | 0 | 1,72 | 73 | | 33 | Feb/1 | 12 | 38.41 | 39.99 | 41.11(-0.1) | 41.21(0.19) | 41.42(0.12) | 41.33 | 1.4 | | 27 | 17(-2.3) | 25 | [-5] | [17] | [-7] | 40 | 172 | RG | -0.3 | Wait | | (-3) | 6 | -13 | -5 | -19 | 0.6,75 | 73 | | 34 | Feb/1 | 11 | 38.41 | 39.99 | 41.15(0.07) | 41.13(0.19) | 41.37(0.17) | 41.43 | 1.4 | | 27 | 19(-0.2) | 50 | [4] | [21] | [-1] | 54 | 44 | CR | 0.1 | HoldShort | | (-4) | 9 | -10 | 12 | 7 | 0.7,86 | 73 | | 35 | Feb/1 | 10 | 38.41 | 39.99 | 41.12(0.15) | 41.05(0.2) | 41.3(0.29) | 41.51 | 1.4 | | 27 | 19(-0.4) | 50 | [8] | [29] | [-4] | 50 | 16 | CR | 0.5 | HoldShort | | (4) | 15 | -29 | 19 | 20 | 0.9,77 | 73 | | | | |
| 36 | Feb/1 | 9 | 38.41 | 39.99 | 41.06(0.15) | 40.97(0.22) | 41.18(0.32) | 41.73 | 1.6 | | 27 | 20(0.3) | 50 | [8] | [31] | [38] | 55 | 93 | UT | 1.3 | OpenLong? | | (9) | 16 | 80 | 22 | 20 | 1.6,65 | 73 | | 37 | Jan/31 | 15 | 37.99 | 39.49 | 41(0.1) | 40.88(0.05) | 41.05(0.12) | 41.12 | 1.5 | | 24 | 19(-1.5) | 50 | [5] | [14] | [6] | 17 | -37 | UT | 0.2 | OpenLong? | | (5) | 6 | 5 | 10 | 20 | 0.3,59 | 74 | | 38 | Jan/31 | 14 | 37.99 | 39.49 | 40.96(0.12) | 40.86(0.05) | 41(0.29) | 41.08 | 1.5 | | 24 | 21(-1.6) | 50 | [6] | [23] | [5] | -6 | -16 | UT | 0.2 | OpenLong | | (5) | 15 | 9 | 3 | 17 | 0.3,37 | 74 | | 39 | Jan/31 | 13 | 37.99 | 39.49 | 40.91(0.12) | 40.84(-0.02) | 40.88(0.2) | 41.01 | 1.4 | | 24 | 23(-1.4) | 50 | [6] | [17] | [5] | -10 | -47 | UT | 0.3 | OpenLong | | (7) | 10 | 3 | 4 | 20 | 0.2,35 | 74 | | 40 | Jan/31 | 12 | 37.99 | 39.49 | 40.86(0.1) | 40.84(0) | 40.8(0.1) | 40.99 | 1.4 | | 24 | 24(-1.6) | 50 | [5] | [12] | [2] | -12 | -42 | UT | 0.4 | OpenLong | | (5) | 5 | -5 | 8 | 20 | 0.3,31 | 74 | | | | |
| 41 | Jan/31 | 11 | 37.99 | 39.49 | 40.82(0.15) | 40.85(-0.17) | 40.76(0.12) | 41.03 | 1.4 | | 24 | 26(-1.5) | 50 | [8] | [9] | [11] | -15 | -65 | UT | 0.5 | OpenLong | | (8) | 6 | 18 | 2 | 20 | 0.4,25 | 74 | | 42 | Jan/31 | 10 | 37.99 | 39.49 | 40.76(0.15) | 40.92(-0.22) | 40.71(-0.02) | 40.89 | 1.4 | | 24 | 27(-1.6) | 50 | [8] | [1] | [20] | -23 | -118 | UT | 0.3 | OpenLong | | (7) | -1 | 51 | -5 | 20 | 0.2,22 | 74 | | 43 | Jan/31 | 9 | 37.99 | 39.49 | 40.7(0.05) | 41.01(-0.39) | 40.72(-0.2) | 40.51 | 1.2 | | 24 | 29(-0.6) | 45 | [3] | [-14] | [-7] | -37 | -146 | DR | -0.3 | OpenShort? | | (5) | -10 | -11 | -14 | -10 | -0.3,21 | 74 | | 44 | Jan/30 | 15 | 37.62 | 39.16 | 40.68(0.02) | 41.17(-0.05) | 40.8(-0.24) | 40.59 | 1.5 | | 23 | 29(-1.6) | 20 | [1] | [-9] | [-16] | -22 | -96 | DR | -0.3 | OpenShort? | | (3) | -12 | -20 | -12 | -20 | -0.1,31 | 75 | | 45 | Jan/30 | 14 | 37.62 | 39.16 | 40.67(0.15) | 41.19(0.07) | 40.9(-0.15) | 40.74 | 1.5 | | 23 | 31(-2.4) | 50 | [8] | [0] | [-13] | -7 | -161 | DR | -0.3 | OpenShort | | (3) | -8 | -15 | -8 | -20 | 0.1,41 | 75 | | | | |
| 46 | Jan/30 | 13 | 37.62 | 39.16 | 40.61(0.2) | 41.16(0.1) | 40.96(-0.41) | 40.85 | 1.6 | | 23 | 33(-2.5) | 50 | [10] | [-12] | [-11] | 6 | -231 | DR | -0.2 | OpenShort | | (11) | -21 | -12 | -10 | -20 | 0.4,46 | 75 | | 47 | Jan/30 | 12 | 37.62 | 39.16 | 40.53(0.22) | 41.12(0.17) | 41.13(-0.44) | 40.94 | 1.6 | | 23 | 36(-2.4) | 50 | [11] | [-11] | [-6] | 15 | -216 | DR | -0.3 | OpenShort | | (11) | -23 | 4 | -12 | -20 | 0.6,50 | 75 | | 48 | Jan/30 | 11 | 37.62 | 39.16 | 40.44(0.22) | 41.05(0.17) | 41.31(-0.55) | 40.91 | 1.6 | | 23 | 38(-2.5) | 50 | [11] | [-17] | [-9] | 18 | -222 | DR | -0.5 | OpenShort | | (12) | -29 | -16 | 6 | -20 | 0.6,53 | 75 | | 49 | Jan/30 | 10 | 37.62 | 39.16 | 40.35(0.27) | 40.98(0.24) | 41.54(0.14) | 41.03 | 1.7 | | 23 | 41(-2) | 50 | [14] | [21] | [-2] | 36 | -56 | CR | -0.6 | HoldShort | | (15) | 7 | 0 | 12 | -20 | 0.8,66 | 75 | | 50 | Jan/30 | 9 | 37.62 | 39.16 | 40.24(0.3) | 40.88(0.25) | 41.48(0.27) | 41.03 | 1.7 | | 23 | 43(-2.7) | 50 | [16] | [29] | [-29] | 51 | -22 | CR | -0.5 | HoldShort? | | (15) | 14 | -91 | 17 | -14 | 0.9,78 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|