|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $30.3950 One month high (close): $37.0100
ARWR Daily Change: -2.63% Daily StdDev 4.94% ARWR EMA_5_Trend: -1.7% 10Minute StdDev: $0.5113
Latest Price : $32.57(-2.63%) | Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($1.9) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.4)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.3
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 9 | 34.57 | 34.43 | 34.23(-0.52) | 33.12(-0.03) | 32.94(0.3) | 33.26 | -0.9 | | -1 | 116(-5.7) | -25 | [-11] | [3] | [4] | -33 | 312 | UR | 0.2 | SmallShort? | | (-12) | 6 | -7 | 15 | 20 | -0.6,32 | 47 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: %
Up Forces:
Down Forces: 33.12(hourly_sma_10 -0.42%)
Support Levels:
Resistance Levels: 34.23(hourly_sma_20 2.92%) 34.43(daily_ema_10 3.52%) 34.57(daily_ema_20 3.94%)
|
| | | 2 | Feb/7 | 15 | 34.6 | 34.5 | 34.41(-0.52) | 33.13(-0.09) | 32.84(0.15) | 33.37 | -0.8 | | 1 | 122(-6.4) | -0 | [-11] | [-1] | [14] | -47 | 257 | RG | 0.3 | Wait? | | (-11) | 3 | 21 | 11 | 20 | -0.6,18 | 41 | | 3 | Feb/7 | 14 | 34.6 | 34.5 | 34.59(-0.52) | 33.16(-0.09) | 32.79(-0.24) | 33.03 | -1.1 | | 1 | 129(-0.7) | -10 | [-11] | [-8] | [12] | -66 | 8 | DP | 0.1 | OpenShort | | (-12) | -5 | 34 | 3 | 6 | -0.8,4 | 41 | | 4 | Feb/7 | 13 | 34.6 | 34.5 | 34.77(-0.57) | 33.19(-0.06) | 32.87(-0.57) | 32.48 | -1.4 | | 1 | 129(2.6) | -50 | [-12] | [-15] | [-13] | -79 | -236 | DT | -0.2 | OpenShort | | (-12) | -12 | -1 | -3 | -20 | -1.2,1 | 41 | | 5 | Feb/7 | 12 | 34.6 | 34.5 | 34.97(-0.6) | 33.21(-0.66) | 33.06(-0.72) | 32.5 | -1.4 | | 1 | 127(4.1) | -50 | [-12] | [-24] | [-9] | -79 | -291 | DT | -0.3 | OpenShort | | (-12) | -15 | -21 | -6 | -15 | -1.3,4 | 41 | | | | |
| 6 | Feb/7 | 11 | 34.6 | 34.5 | 35.18(-0.48) | 33.43(-1.18) | 33.3(-0.42) | 32.84 | -1.2 | | 1 | 123(5.1) | -35 | [-10] | [-23] | [4] | -74 | -295 | DP | -0.3 | OpenShort | | (-12) | -9 | -16 | -2 | 20 | -1.3,9 | 41 | | 7 | Feb/7 | 10 | 34.6 | 34.5 | 35.35(-0.42) | 33.83(-1.08) | 33.44(-0.21) | 33.1 | -1 | | 1 | 117(4.3) | -35 | [-9] | [-17] | [0] | -69 | -270 | DT | -0.2 | OpenShort | | (-10) | -4 | -20 | -1 | 20 | -1.3,14 | 41 | | 8 | Feb/7 | 9 | 34.6 | 34.5 | 35.5(-0.34) | 34.2(-1.07) | 33.51(-0.03) | 33.43 | -0.8 | | 1 | 113(4.9) | -10 | [-7] | [-13] | [6] | -62 | -245 | DP | -0 | OpenShort? | | (-8) | -1 | -1 | 5 | 20 | -1.2,18 | 41 | | 9 | Feb/6 | 15 | 34.48 | 34.57 | 35.62(-0.39) | 34.57(-1.17) | 33.52(0.45) | 33.45 | -0.6 | | -1 | 108(20.3) | -30 | [-8] | [-5] | [-1] | -67 | -107 | DT | -0 | OpenShort? | | (-7) | 9 | -14 | 5 | 20 | -1.4,18 | 39 | | 10 | Feb/6 | 14 | 34.48 | 34.57 | 35.76(-0.25) | 34.98(-1.02) | 33.37(-0.54) | 33.68 | -0.5 | | -1 | 88(4.1) | -30 | [-5] | [-23] | [2] | -67 | -461 | DP | 0.2 | OpenShort | | (-7) | -11 | 13 | 9 | -20 | -1.4,18 | 39 | | | | |
| 11 | Feb/6 | 13 | 34.48 | 34.57 | 35.85(-0.17) | 35.34(-0.95) | 33.55(-1.93) | 33.47 | -0.6 | | -1 | 84(4.7) | -50 | [-3] | [-50] | [-15] | -77 | -976 | DT | -0.1 | OpenShort | | (-6) | -39 | -6 | 8 | -20 | -1.7,16 | 39 | | 12 | Feb/6 | 12 | 34.48 | 34.57 | 35.91(-0.14) | 35.68(-0.97) | 34.21(-1.89) | 33.57 | -0.5 | | -1 | 79(4.2) | -45 | [-3] | [-49] | [-17] | -82 | -985 | DT | -0.5 | OpenShort | | (-4) | -38 | 9 | -13 | -20 | -1.7,11 | 39 | | 13 | Feb/6 | 11 | 34.48 | 34.57 | 35.96(-0.19) | 36.03(-0.88) | 34.87(-2.13) | 33.42 | -0.6 | | -1 | 75(6.4) | -50 | [-4] | [-53] | [-18] | -95 | -1055 | DT | -1.1 | OpenShort | | (-3) | -43 | 47 | -46 | -20 | -2,5 | 39 | | 14 | Feb/6 | 10 | 34.48 | 34.57 | 36.03(-0.3) | 36.35(-1.09) | 35.63(-2.73) | 32.67 | -1.1 | | -1 | 69(13.5) | -50 | [-6] | [-68] | [-87] | -102 | -1309 | DT | -2.5 | HoldShort | | (-6) | -55 | -115 | -53 | -20 | -2.9,21 | 39 | | 15 | Feb/6 | 9 | 34.48 | 34.57 | 36.14(-0.03) | 36.75(-0.49) | 36.63(-1.32) | 34.64 | 0.1 | | -1 | 55(0.7) | -35 | [-1] | [-32] | [-67] | -43 | -721 | DT | -2.1 | OpenShort? | | (0) | -27 | -118 | -39 | -20 | -1.6,47 | 39 | | | | |
| 16 | Feb/3 | 15 | 34.66 | 34.52 | 36.15(0.28) | 36.93(0.14) | 37.12(-0.11) | 36.79 | 1.2 | | 0 | 54(1.3) | 5 | [6] | [2] | [-10] | 42 | -131 | CR | -0.4 | HoldShort? | | (5) | -2 | -5 | -17 | -20 | 0.7,74 | 47 | | 17 | Feb/3 | 14 | 34.66 | 34.52 | 36.05(0.31) | 36.88(0.19) | 37.16(-0.08) | 36.89 | 1.2 | | 0 | 53(-1.2) | 10 | [6] | [3] | [-10] | 58 | -105 | CR | -0.3 | HoldShort | | (6) | -2 | -14 | -11 | -20 | 0.9,85 | 47 | | 18 | Feb/3 | 13 | 34.66 | 34.52 | 35.94(0.31) | 36.81(0.38) | 37.19(0.3) | 37.14 | 1.4 | | 0 | 54(0.7) | 10 | [6] | [13] | [-8] | 75 | 88 | CR | -0.1 | HoldShort | | (7) | 6 | -21 | -4 | -8 | 1.2,95 | 47 | | 19 | Feb/3 | 12 | 34.66 | 34.52 | 35.83(0.39) | 36.67(0.36) | 37.08(0.57) | 37.53 | 1.6 | | 0 | 54(3) | 50 | [8] | [19] | [11] | 92 | 213 | UT | 0.5 | OpenLong | | (8) | 12 | 15 | -2 | 20 | 1.7,99 | 47 | | 20 | Feb/3 | 11 | 34.66 | 34.52 | 35.69(0.37) | 36.54(0.5) | 36.87(0.38) | 37.25 | 1.4 | | 0 | 51(2.9) | 45 | [8] | [16] | [8] | 92 | 159 | UT | 0.4 | OpenLong | | (8) | 8 | 16 | 1 | 20 | 1.7,99 | 47 | | | | |
| 21 | Feb/3 | 10 | 34.66 | 34.52 | 35.56(0.37) | 36.36(0.64) | 36.73(0.44) | 36.96 | 1.3 | | 0 | 48(2.5) | 30 | [8] | [19] | [-2] | 88 | 124 | CR | 0.3 | OpenShort | | (6) | 9 | -5 | -1 | 0 | 1.6,98 | 47 | | 22 | Feb/3 | 9 | 34.66 | 34.52 | 35.43(0.34) | 36.13(0.64) | 36.57(0.41) | 37.05 | 1.3 | | 0 | 45(2.8) | 50 | [7] | [18] | [11] | 99 | 213 | UT | 0.6 | OpenLong? | | (8) | 9 | 27 | -0 | 20 | 2,99 | 47 | | 23 | Feb/2 | 15 | 34.66 | 34.21 | 35.31(0.4) | 35.9(0.5) | 36.42(0.39) | 36.56 | 1 | | -1 | 42(-0.1) | 30 | [8] | [17] | [2] | 89 | 39 | UT | 0.2 | HoldLong? | | (6) | 8 | 1 | 1 | 19 | 1.6,99 | 52 | | 24 | Feb/2 | 14 | 34.66 | 34.21 | 35.17(0.43) | 35.72(0.53) | 36.28(0.22) | 36.54 | 1 | | -1 | 42(-0.8) | 35 | [9] | [14] | [4] | 92 | 5 | UT | 0.3 | HoldLong | | (8) | 5 | -2 | 2 | 20 | 1.7,99 | 52 | | 25 | Feb/2 | 13 | 34.66 | 34.21 | 35.02(0.52) | 35.53(0.45) | 36.2(0.61) | 36.58 | 1 | | -1 | 43(-1.4) | 50 | [11] | [21] | [16] | 100 | 75 | UT | 0.5 | CloseLong | | (9) | 13 | 17 | 7 | 20 | 2,100 | 52 | | | | |
| 26 | Feb/2 | 12 | 34.66 | 34.21 | 34.84(0.46) | 35.37(0.43) | 35.98(0.84) | 36.27 | 0.9 | | -1 | 45(-1.1) | 50 | [10] | [26] | [8] | 85 | 154 | UT | 0.4 | HoldLong | | (10) | 17 | 5 | -5 | 20 | 1.7,92 | 52 | | 27 | Feb/2 | 11 | 34.66 | 34.21 | 34.68(0.43) | 35.22(0.4) | 35.68(0.9) | 36.18 | 0.8 | | -1 | 46(1.3) | 50 | [9] | [26] | [16] | 87 | 223 | UT | 0.6 | OpenLong | | (10) | 19 | 23 | 2 | 20 | 1.8,92 | 52 | | 28 | Feb/2 | 10 | 34.66 | 34.21 | 34.53(0.35) | 35.08(0.26) | 35.36(0.54) | 35.78 | 0.6 | | -1 | 44(0) | 20 | [7] | [17] | [-0] | 80 | 138 | UT | 0.5 | HoldLong | | (8) | 11 | -23 | 8 | 20 | 1.5,92 | 52 | | 29 | Feb/2 | 9 | 34.66 | 34.21 | 34.41(0.41) | 34.99(0.43) | 35.17(0.92) | 36.19 | 0.8 | | -1 | 44(4.9) | 50 | [9] | [27] | [29] | 101 | 338 | UT | 1.2 | HoldLong? | | (9) | 19 | 39 | 17 | 20 | 2.2,96 | 52 | | 30 | Feb/1 | 15 | 34.68 | 33.86 | 34.27(0.32) | 34.84(0.26) | 34.85(0.35) | 35.51 | 0.4 | | -5 | 40(3.2) | 30 | [7] | [11] | [21] | 82 | 123 | UT | 0.9 | OpenLong? | | (7) | 7 | 43 | 6 | 20 | 1.7,89 | 55 | | | | |
| 31 | Feb/1 | 14 | 34.68 | 33.86 | 34.16(0.15) | 34.75(0.03) | 34.73(-0.12) | 34.78 | 0.1 | | -5 | 36(0.4) | -15 | [3] | [-2] | [2] | 56 | -2 | RG | 0.1 | Wait | | (5) | -3 | 11 | -4 | -9 | 0.9,83 | 55 | | 32 | Feb/1 | 13 | 34.68 | 33.86 | 34.11(0.15) | 34.74(0.06) | 34.77(-0.06) | 34.59 | -0 | | -5 | 36(0.1) | -30 | [3] | [-0] | [-7] | 50 | -28 | DR | -0.3 | OpenShort | | (2) | -1 | -8 | -12 | -20 | 0.7,82 | 55 | | 33 | Feb/1 | 12 | 34.68 | 33.86 | 34.06(0.18) | 34.72(0.26) | 34.79(-0.06) | 34.73 | 0 | | -5 | 36(0.4) | -25 | [4] | [2] | [-4] | 64 | 3 | CR | -0.1 | HoldShort | | (4) | -1 | 4 | -7 | -20 | 1,89 | 55 | | 34 | Feb/1 | 11 | 34.68 | 33.86 | 34(0.15) | 34.63(0.32) | 34.81(-0.06) | 34.66 | -0 | | -5 | 35(0.3) | -40 | [3] | [3] | [-13] | 69 | 22 | CR | -0.2 | HoldShort | | (4) | -1 | -20 | -5 | -20 | 1,94 | 55 | | 35 | Feb/1 | 10 | 34.68 | 33.86 | 33.95(0.24) | 34.52(0.64) | 34.83(0.23) | 35.01 | 0.2 | | -5 | 35(2.4) | -10 | [5] | [12] | [1] | 87 | 123 | RG | 0.3 | Wait | | (5) | 5 | 11 | -4 | -20 | 1.6,97 | 55 | | | | |
| 36 | Feb/1 | 9 | 34.68 | 33.86 | 33.87(0.18) | 34.3(0.5) | 34.75(0.14) | 34.83 | 0.1 | | -5 | 33(1.8) | -10 | [4] | [9] | [2] | 85 | 132 | RG | 0.1 | Wait? | | (4) | 3 | 7 | -5 | 6 | 1.5,97 | 55 | | 37 | Jan/31 | 15 | 34.81 | 33.87 | 33.81(0.15) | 34.13(0.41) | 34.7(0.12) | 34.71 | -0 | | -7 | 31(4.3) | -25 | [3] | [6] | [-2] | 85 | 147 | CR | 0 | OpenShort? | | (3) | 3 | -9 | -8 | 20 | 1.5,97 | 60 | | 38 | Jan/31 | 14 | 34.81 | 33.87 | 33.76(0.27) | 33.99(0.47) | 34.66(0.64) | 34.86 | 0 | | -7 | 27(1.9) | -0 | [6] | [18] | [9] | 100 | 216 | RG | 0.4 | Wait | | (4) | 13 | 10 | -4 | 20 | 2,100 | 60 | | 39 | Jan/31 | 13 | 34.81 | 33.87 | 33.67(0.27) | 33.83(0.36) | 34.44(0.7) | 34.69 | -0.1 | | -7 | 25(1.6) | 10 | [6] | [19] | [6] | 100 | 202 | RG | 0.5 | Wait | | (6) | 15 | -1 | -3 | 20 | 2,100 | 60 | | 40 | Jan/31 | 12 | 34.81 | 33.87 | 33.58(0.24) | 33.71(0.45) | 34.2(1) | 34.71 | -0 | | -7 | 23(2.9) | 15 | [5] | [25] | [17] | 108 | 350 | UT | 1 | HoldLong | | (6) | 21 | 9 | 21 | 20 | 2.3,100 | 60 | | | | |
| 41 | Jan/31 | 11 | 34.81 | 33.87 | 33.5(0.24) | 33.56(0.24) | 33.86(0.92) | 34.56 | -0.1 | | -7 | 20(3.3) | 30 | [5] | [22] | [22] | 113 | 310 | UT | 1.6 | HoldLong | | (5) | 19 | 6 | 42 | 20 | 2.5,100 | 60 | | 42 | Jan/31 | 10 | 34.81 | 33.87 | 33.42(0.27) | 33.48(0.27) | 33.55(0.75) | 34.46 | -0.2 | | -7 | 17(3.4) | 30 | [6] | [19] | [34] | 109 | 226 | UT | 2.6 | HoldLong | | (5) | 16 | 38 | 57 | 20 | 2.9,86 | 60 | | 43 | Jan/31 | 9 | 34.81 | 33.87 | 33.33(0.06) | 33.39(0.03) | 33.3(0.24) | 33.82 | -0.5 | | -7 | 14(0.3) | -10 | [1] | [4] | [17] | 46 | 155 | RG | 1.8 | SmallShort? | | (2) | 5 | 21 | 28 | 20 | 1.7,53 | 60 | | 44 | Jan/30 | 15 | 35.06 | 34.02 | 33.33(0) | 33.39(0) | 33.22(0.03) | 33.47 | -0.7 | | -8 | 13(0.2) | -20 | [0] | [-1] | [12] | -12 | 60 | DP | 0.9 | OpenShort? | | (1) | 1 | 29 | -3 | 20 | 0.6,23 | 65 | | 45 | Jan/30 | 14 | 35.06 | 34.02 | 33.31(0.03) | 33.38(-0.15) | 33.21(-0.18) | 33 | -1 | | -8 | 13(-0.6) | -50 | [1] | [-7] | [-10] | -61 | -169 | DR | -0.8 | OpenShort | | (-1) | -4 | -4 | -20 | -20 | -1.1,17 | 65 | | | | |
| 46 | Jan/30 | 13 | 35.06 | 34.02 | 33.3(0.09) | 33.43(-0.21) | 33.27(-0.48) | 33.06 | -0.9 | | -8 | 14(-1.9) | -50 | [2] | [-14] | [-10] | -39 | -287 | DR | -0.7 | OpenShort | | (1) | -10 | -15 | -22 | -20 | -0.8,31 | 65 | | 47 | Jan/30 | 12 | 35.06 | 34.02 | 33.27(0.12) | 33.5(-0.09) | 33.43(-0.18) | 33.31 | -0.8 | | -8 | 16(-2) | -40 | [3] | [-6] | [-4] | -3 | -163 | DR | -0.4 | OpenShort | | (2) | -4 | 1 | -13 | -20 | 0.1,45 | 65 | | 48 | Jan/30 | 11 | 35.06 | 34.02 | 33.23(0.12) | 33.53(0.09) | 33.49(-0.18) | 33.29 | -0.8 | | -8 | 18(-1.4) | -45 | [3] | [-4] | [-7] | -1 | -152 | DR | -0.5 | OpenShort | | (3) | -4 | -7 | -0 | -20 | 0.2,44 | 65 | | 49 | Jan/30 | 10 | 35.06 | 34.02 | 33.19(0.09) | 33.5(0.18) | 33.55(0.03) | 33.4 | -0.8 | | -8 | 19(-0.1) | -30 | [2] | [1] | [-1] | 28 | -29 | CR | -0.4 | HoldShort | | (2) | 1 | 7 | 9 | -20 | 0.5,65 | 65 | | 50 | Jan/30 | 9 | 35.06 | 34.02 | 33.16(0.06) | 33.44(0.03) | 33.54(-0.15) | 33.29 | -0.8 | | -8 | 19(-0.1) | -50 | [1] | [-4] | [-12] | 36 | -64 | DR | -0.6 | OpenShort? | | (2) | -3 | -32 | 12 | -20 | 0.3,78 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|