|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $240.6600 One month high (close): $273.9000
AMGN Daily Change: -1.45% Daily StdDev 0.95% AMGN EMA_5_Trend: -0.4% 10Minute StdDev: $1.4622
Latest Price : $240.66(-1.45%) | Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($1) Wed. Feb 8, 2023($1.1) Tue. Feb 7, 2023($1.1) Mon. Feb 6, 2023($0.9) Fri. Feb 3, 2023($2.5) Thu. Feb 2, 2023($2.2) Wed. Feb 1, 2023($4)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.5
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 9 | 255.8 | 247.43 | (0) | 243.24(-0.05) | 243.12(0.07) | 243.27 | -1.2 | | -39 | 9(0.1) | -50 | [0] | [-0] | [-3] | -35 | -4 | DR | 0.2 | OpenShort? | | (-2) | 7 | -17 | 12 | 11 | -0.7,33 | 9 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 243.24(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 247.43(daily_ema_10 1.71%) 255.8(daily_ema_20 5.15%)
|
| | | 2 | Feb/7 | 15 | 257.46 | 248.99 | 243.93(-0.07) | 243.36(-0.02) | 242.95(0.09) | 243.86 | -1.3 | | -30 | 9(-2.2) | -50 | [-7] | [2] | [15] | -27 | 136 | UR | 1 | SmallShort? | | (1) | 10 | 32 | 16 | 17 | -0.1,26 | 9 | | 3 | Feb/7 | 14 | 257.46 | 248.99 | 244.09(-0.06) | 243.4(-0.09) | 242.73(-0.01) | 242.78 | -1.5 | | -30 | 11(0.3) | -50 | [-5] | [-10] | [0] | -64 | 18 | DT | 0 | OpenShort | | (-7) | -1 | -2 | 6 | -1 | -1.2,16 | 9 | | 4 | Feb/7 | 13 | 257.46 | 248.99 | 244.09(0) | 243.62(-0.06) | 242.76(-0.07) | 242.86 | -1.4 | | -30 | 11(-0.1) | -50 | [0] | [-13] | [-2] | -72 | -81 | DR | 0.1 | OpenShort | | (-4) | -6 | -3 | -3 | -4 | -1.3,11 | 9 | | 5 | Feb/7 | 12 | 257.46 | 248.99 | 244.22(0.05) | 243.77(-0.11) | 242.92(-0.18) | 242.95 | -1.4 | | -30 | 11(-2.5) | -40 | [4] | [-23] | [4] | -74 | -161 | RG | 0 | Wait | | (-1) | -15 | 17 | -10 | -3 | -1.2,6 | 9 | | | | |
| 6 | Feb/7 | 11 | 257.46 | 248.99 | 244.11(0.06) | 244.05(-0.08) | 243.35(-0.18) | 242.4 | -1.5 | | -30 | 13(-2.8) | -50 | [5] | [-22] | [-10] | -83 | -194 | DR | -0.7 | HoldShort | | (4) | -15 | -9 | -26 | -20 | -1.3,0 | 9 | | 7 | Feb/7 | 10 | 257.46 | 248.99 | 243.97(0.06) | 244.25(-0.06) | 243.78(-0.14) | 242.71 | -1.5 | | -30 | 16(-2.4) | -50 | [5] | [-18] | [-8] | -63 | -163 | DR | -0.7 | OpenShort | | (5) | -12 | -1 | -28 | -20 | -0.8,7 | 9 | | 8 | Feb/7 | 9 | 257.46 | 248.99 | 243.82(0.07) | 244.39(-0.06) | 244.12(-0.15) | 242.74 | -1.5 | | -30 | 19(-2.3) | -50 | [6] | [-18] | [-19] | -45 | -167 | DR | -0.7 | OpenShort? | | (5) | -13 | -40 | -21 | -20 | -0.6,20 | 9 | | 9 | Feb/6 | 15 | 258.79 | 250.52 | 243.65(0.08) | 244.54(-0.04) | 244.49(-0.06) | 244.09 | -1.5 | | -29 | 21(-1.7) | -35 | [7] | [-10] | [-9] | -4 | -93 | DR | -0.2 | OpenShort? | | (7) | -5 | -21 | -10 | -4 | 0.2,41 | 7 | | 10 | Feb/6 | 14 | 258.79 | 250.52 | 243.65(0) | 244.64(0.01) | 244.64(-0.04) | 244.8 | -1.4 | | -29 | 23(0) | -50 | [0] | [-8] | [2] | 20 | 49 | DP | 0.1 | OpenShort | | (7) | -3 | 9 | -6 | 3 | 0.6,55 | 7 | | | | |
| 11 | Feb/6 | 13 | 258.79 | 250.52 | 243.44(0.01) | 244.61(0.04) | 244.64(-0) | 244.5 | -1.4 | | -29 | 23(0.1) | -45 | [1] | [-3] | [0] | 18 | 29 | RG | -0.1 | Wait | | (0) | 0 | 6 | -7 | -13 | 0.5,55 | 7 | | 12 | Feb/6 | 12 | 258.79 | 250.52 | 243.41(0.03) | 244.52(-0.11) | 244.74(0.03) | 244.27 | -1.5 | | -29 | 23(0.1) | -50 | [2] | [-6] | [-4] | 27 | 15 | DR | -0.2 | OpenShort | | (1) | 2 | -14 | -5 | 16 | 0.4,67 | 7 | | 13 | Feb/6 | 11 | 258.79 | 250.52 | 243.34(0.07) | 244.78(-0.02) | 244.66(0.03) | 244.76 | -1.4 | | -29 | 22(-0.2) | -20 | [6] | [-2] | [0] | 39 | -9 | RG | 0 | Wait | | (3) | 2 | -2 | 3 | 5 | 0.6,74 | 7 | | 14 | Feb/6 | 10 | 258.79 | 250.52 | 243.16(0.03) | 244.82(0.05) | 244.58(-0.04) | 244.83 | -1.4 | | -29 | 23(0.2) | -50 | [2] | [-6] | [-6] | 40 | 26 | DR | 0.1 | OpenShort | | (6) | -3 | -17 | 4 | -14 | 0.7,72 | 7 | | 15 | Feb/6 | 9 | 258.79 | 250.52 | 243.09(0.04) | 244.69(0.22) | 244.67(0.09) | 245.39 | -1.4 | | -29 | 22(0.7) | -20 | [3] | [12] | [9] | 43 | 70 | RG | 0.3 | Wait? | | (4) | 7 | 31 | 5 | -20 | 1,68 | 7 | | | | |
| 16 | Feb/3 | 15 | 260.35 | 252.19 | 243(-0.02) | 244.15(0.19) | 244.46(0.07) | 244.35 | -1.6 | | -26 | 22(-0.7) | -50 | [-2] | [8] | [1] | 29 | 102 | UR | -0.1 | SmallShort? | | (1) | 6 | 12 | 1 | -20 | 0.6,64 | 7 | | 17 | Feb/3 | 14 | 260.35 | 252.19 | 243.06(-0.16) | 243.69(0.18) | 244.29(-0.25) | 243.96 | -1.7 | | -26 | 22(-7.4) | -50 | [-13] | [-21] | [-7] | 27 | 148 | DT | -0.2 | OpenShort | | (-2) | -20 | -13 | 0 | -20 | 0.4,67 | 7 | | 18 | Feb/3 | 13 | 260.35 | 252.19 | 243.46(-0.14) | 243.26(0.21) | 244.91(-0.06) | 244.4 | -1.6 | | -26 | 30(-4.8) | -50 | [-11] | [-4] | [-6] | 28 | 178 | DT | -0.2 | OpenShort | | (-12) | -5 | -20 | 6 | -9 | 0.3,70 | 7 | | 19 | Feb/3 | 12 | 260.35 | 252.19 | 243.8(-0.13) | 242.74(0.19) | 245.05(0.13) | 245.09 | -1.6 | | -26 | 35(-3.6) | -50 | [-10] | [10] | [7] | 26 | 229 | UR | 0 | SmallShort | | (-10) | 10 | 14 | 1 | 20 | 0.4,66 | 7 | | 20 | Feb/3 | 11 | 260.35 | 252.19 | 244.12(-0.12) | 242.27(0.01) | 244.74(0.39) | 244.63 | -1.6 | | -26 | 38(-3) | -50 | [-10] | [24] | [19] | 27 | 260 | UR | -0 | SmallShort | | (-10) | 31 | 37 | 10 | 20 | 0.1,74 | 7 | | | | |
| 21 | Feb/3 | 10 | 260.35 | 252.19 | 244.42(-0.17) | 242.25(-0.07) | 243.8(0.21) | 243.39 | -1.7 | | -26 | 41(-2.4) | -50 | [-14] | [6] | [-29] | 10 | 206 | RG | -0.1 | Wait | | (-12) | 17 | -105 | 19 | 20 | -0.3,67 | 7 | | 22 | Feb/3 | 9 | 260.35 | 252.19 | 244.83(-0.07) | 242.42(0.21) | 243.3(0.7) | 246.99 | -1.4 | | -26 | 44(-1.9) | -40 | [-6] | [58] | [30] | 22 | 361 | UR | 0.9 | SmallShort? | | (-5) | 56 | 50 | 32 | 20 | 0.5,59 | 7 | | 23 | Feb/2 | 15 | 261.51 | 254 | 245(-0.11) | 241.9(0.18) | 241.61(0.51) | 245.27 | -1.8 | | -24 | 46(-5.2) | -45 | [-9] | [41] | [29] | -2 | 271 | UR | 0.8 | SmallShort? | | (-9) | 41 | 59 | 27 | 20 | 0.1,46 | 10 | | 24 | Feb/2 | 14 | 261.51 | 254 | 245.27(-0.16) | 241.9(0) | 240.38(0.25) | 243.27 | -2 | | -24 | 51(-1.6) | -40 | [-13] | [12] | [36] | -46 | 166 | UR | 0.6 | SmallShort | | (-12) | 20 | 88 | 14 | 20 | -0.4,14 | 10 | | 25 | Feb/2 | 13 | 261.51 | 254 | 245.66(-0.23) | 241.47(-0.16) | 239.77(-0.38) | 240.32 | -2.3 | | -24 | 52(0.1) | -50 | [-18] | [-46] | [7] | -74 | -70 | DP | 0.1 | OpenShort | | (-17) | -30 | 21 | 3 | -3 | -1.1,4 | 10 | | | | |
| 26 | Feb/2 | 12 | 261.51 | 254 | 246.23(-0.24) | 241.85(-0.24) | 240.69(-0.36) | 239.62 | -2.4 | | -24 | 52(1.5) | -50 | [-19] | [-47] | [-1] | -84 | -105 | DT | -0.2 | OpenShort | | (-19) | -29 | 1 | -1 | -15 | -1.4,1 | 10 | | 27 | Feb/2 | 11 | 261.51 | 254 | 246.83(-0.24) | 242.44(-0.49) | 241.55(-0.25) | 239.58 | -2.4 | | -24 | 51(1.9) | -50 | [-19] | [-48] | [2] | -89 | -94 | DP | -0.4 | OpenShort | | (-18) | -20 | 6 | -13 | 20 | -1.6,1 | 10 | | 28 | Feb/2 | 10 | 261.51 | 254 | 247.42(-0.29) | 243.64(-0.57) | 242.15(-0.31) | 239.36 | -2.4 | | -24 | 49(5.1) | -50 | [-23] | [-57] | [-10] | -84 | -95 | DT | -0.6 | OpenShort | | (-19) | -25 | -24 | -4 | -20 | -1.8,11 | 10 | | 29 | Feb/2 | 9 | 261.51 | 254 | 248.15(-0.21) | 245.03(-0.37) | 242.9(-0.09) | 240.16 | -2.3 | | -24 | 44(1.5) | -50 | [-17] | [-30] | [-48] | -81 | -113 | DT | -0.7 | OpenShort? | | (-18) | -7 | -135 | 3 | -20 | -2,19 | 10 | | 30 | Feb/1 | 15 | 262.51 | 255.71 | 248.68(-0.17) | 245.93(-0.26) | 243.13(0.07) | 244.75 | -2.1 | | -21 | 42(-4.3) | -50 | [-14] | [-13] | [15] | -51 | 47 | DP | 0.4 | OpenShort? | | (-12) | 6 | 28 | 21 | 20 | -1,24 | 9 | | | | |
| 31 | Feb/1 | 14 | 262.51 | 255.71 | 249.1(-0.21) | 246.56(-0.28) | 242.96(-0.14) | 243.8 | -2.3 | | -21 | 47(0.8) | -50 | [-17] | [-31] | [10] | -72 | -18 | DP | 0.2 | OpenShort | | (-14) | -11 | 29 | 14 | -20 | -1.4,13 | 9 | | 32 | Feb/1 | 13 | 262.51 | 255.71 | 249.62(-0.21) | 247.24(-0.34) | 243.3(-0.73) | 242.82 | -2.4 | | -21 | 46(2.6) | -50 | [-17] | [-80] | [13] | -90 | -241 | DP | -0.1 | OpenShort | | (-17) | -58 | 47 | 8 | -20 | -1.8,5 | 9 | | 33 | Feb/1 | 12 | 262.51 | 255.71 | 250.15(-0.24) | 248.08(-0.4) | 245.08(-0.84) | 241.23 | -2.6 | | -21 | 43(7.7) | -50 | [-19] | [-91] | [-29] | -113 | -327 | DT | -1.1 | HoldShort | | (-19) | -66 | -60 | 1 | -20 | -2.5,0 | 9 | | 34 | Feb/1 | 11 | 262.51 | 255.71 | 250.76(-0.21) | 249.07(-0.32) | 247.16(-0.65) | 243.27 | -2.3 | | -21 | 35(6.3) | -50 | [-17] | [-73] | [-19] | -115 | -249 | DT | -1.3 | HoldShort | | (-15) | -51 | -19 | -30 | -20 | -2.6,0 | 9 | | 35 | Feb/1 | 10 | 262.51 | 255.71 | 251.3(-0.2) | 249.87(-0.3) | 248.78(-0.56) | 243.9 | -2.2 | | -21 | 29(7) | -50 | [-16] | [-65] | [-26] | -115 | -225 | DT | -2 | HoldShort | | (-15) | -44 | -44 | -22 | -20 | -3.1,13 | 9 | | | | |
| 36 | Feb/1 | 9 | 262.51 | 255.71 | 251.81(-0.16) | 250.63(-0.23) | 250.18(-0.39) | 245.4 | -2.1 | | -21 | 22(7.8) | -50 | [-13] | [-48] | [-72] | -116 | -182 | DT | -2.6 | HoldShort? | | (-14) | -31 | -186 | -17 | -20 | -3.5,22 | 9 | | 37 | Jan/31 | 15 | 263.4 | 257.67 | 252.22(-0.04) | 250.63(0) | 251.15(0.03) | 251.89 | -1.6 | | -18 | 14(-2.8) | -50 | [-3] | [-2] | [9] | -25 | 41 | DP | 0.6 | OpenShort? | | (-3) | 2 | 15 | 15 | 16 | -0.3,33 | 11 | | 38 | Jan/31 | 14 | 263.4 | 257.67 | 252.33(-0.06) | 251.2(-0.02) | 251.08(0.05) | 251.36 | -1.7 | | -18 | 17(-1) | -50 | [-5] | [-2] | [5] | -50 | 42 | DP | 0.2 | OpenShort | | (-4) | 4 | 6 | 13 | 8 | -0.8,20 | 11 | | 39 | Jan/31 | 13 | 263.4 | 257.67 | 252.49(-0.06) | 251.26(-0.07) | 251.08(-0) | 251.14 | -1.7 | | -18 | 18(0) | -50 | [-5] | [-8] | [3] | -64 | 18 | DP | 0.1 | OpenShort | | (-6) | 0 | 4 | 4 | 11 | -1,11 | 11 | | 40 | Jan/31 | 12 | 263.4 | 257.67 | 252.64(-0.06) | 251.44(-0.08) | 250.97(-0.04) | 251 | -1.7 | | -18 | 18(0.3) | -50 | [-5] | [-12] | [7] | -69 | -3 | DP | 0 | OpenShort | | (-4) | -3 | 16 | 10 | 5 | -1.2,11 | 11 | | | | |
| 41 | Jan/31 | 11 | 263.4 | 257.67 | 252.79(-0.06) | 251.64(-0.14) | 251.06(-0.09) | 250.46 | -1.8 | | -18 | 18(1.5) | -50 | [-5] | [-18] | [-9] | -89 | -47 | DT | -0.5 | OpenShort | | (-6) | -7 | -28 | 3 | -3 | -1.8,6 | 11 | | 42 | Jan/31 | 10 | 263.4 | 257.67 | 252.94(-0.05) | 252(-0.1) | 251.28(-0.04) | 251.45 | -1.6 | | -18 | 16(0.8) | -50 | [-4] | [-12] | [7] | -77 | -14 | DP | 0.1 | OpenShort | | (-3) | -3 | 18 | 5 | 2 | -1.3,6 | 11 | | 43 | Jan/31 | 9 | 263.4 | 257.67 | 253.06(-0.09) | 252.24(-0.08) | 251.37(-0.08) | 250.82 | -1.7 | | -18 | 16(-0.3) | -50 | [-7] | [-15] | [-4] | -100 | -11 | BT | -0.5 | OpenLong? | | (-4) | -7 | -8 | -2 | -18 | -2,0 | 11 | | 44 | Jan/30 | 15 | 263.93 | 259.33 | 253.28(-0.1) | 252.45(-0.11) | 251.57(-0.15) | 251.09 | -1.8 | | -16 | 16(-0.8) | -50 | [-8] | [-23] | [-6] | -98 | -19 | DT | -0.4 | HoldShort? | | (-7) | -12 | -12 | -1 | -16 | -1.9,0 | 20 | | 45 | Jan/30 | 14 | 263.93 | 259.33 | 253.53(-0.1) | 252.74(-0.1) | 251.94(-0.1) | 251.52 | -1.8 | | -16 | 17(-1.5) | -50 | [-8] | [-19] | [-1] | -93 | 5 | DT | -0.4 | HoldShort | | (-7) | -8 | 1 | 0 | -9 | -1.7,0 | 20 | | | | |
| 46 | Jan/30 | 13 | 263.93 | 259.33 | 253.78(-0.1) | 252.99(-0.09) | 252.2(-0.21) | 251.5 | -1.8 | | -16 | 18(-0.1) | -50 | [-8] | [-27] | [-5] | -95 | -36 | DT | -0.6 | HoldShort | | (-8) | -17 | -6 | -7 | -20 | -1.8,0 | 20 | | 47 | Jan/30 | 12 | 263.93 | 259.33 | 254.03(-0.11) | 253.23(-0.09) | 252.74(-0.15) | 251.71 | -1.8 | | -16 | 18(-1.3) | -50 | [-9] | [-23] | [-6] | -95 | -8 | DT | -0.8 | HoldShort | | (-7) | -12 | -9 | -9 | -20 | -1.8,0 | 20 | | 48 | Jan/30 | 11 | 263.93 | 259.33 | 254.32(-0.11) | 253.46(-0.11) | 253.11(-0.09) | 252.01 | -1.7 | | -16 | 20(-0.9) | -50 | [-9] | [-19] | [-14] | -93 | 9 | DT | -0.8 | HoldShort | | (-8) | -7 | -22 | -31 | -17 | -1.7,0 | 20 | | 49 | Jan/30 | 10 | 263.93 | 259.33 | 254.6(-0.1) | 253.73(-0.06) | 253.35(-0.1) | 252.8 | -1.6 | | -16 | 20(-1) | -50 | [-8] | [-17] | [-8] | -74 | 15 | DT | -0.4 | OpenShort | | (-7) | -8 | -6 | -25 | -16 | -1.3,9 | 20 | | 50 | Jan/30 | 9 | 263.93 | 259.33 | 254.85(-0.09) | 253.87(-0.03) | 253.6(-0.07) | 253.04 | -1.6 | | -16 | 21(-1.4) | -50 | [-7] | [-13] | [-14] | -67 | 12 | DT | -0.4 | OpenShort? | | (-7) | -6 | -28 | -22 | -13 | -1.2,13 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|