|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $106.1600 One month high (close): $124.2600
AMAT Daily Change: -3.66% Daily StdDev 3.05% AMAT EMA_5_Trend: -0.47% 10Minute StdDev: $1.022
Latest Price : $116.19(-3.66%) | Fri. Feb 10, 2023($1.6) Thu. Feb 9, 2023($1) Wed. Feb 8, 2023($1.2) Tue. Feb 7, 2023($0.9) Mon. Feb 6, 2023($1.9) Fri. Feb 3, 2023($1.4) Thu. Feb 2, 2023($4.3) Wed. Feb 1, 2023($2.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.5
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 9 | 113.69 | 116.6 | 119.1(-0.13) | 118.42(0.09) | 119.08(0.23) | 118.96 | 1.1 | | 8 | 32(-3) | 15 | [-4] | [9] | [-7] | 18 | 173 | RG | -0.1 | Wait? | | (-5) | 8 | -34 | 20 | 17 | -0.1,70 | 63 | Sample size 50 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.59%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.42(hourly_sma_10 -0.45%) 116.6(daily_ema_10 -1.98%) 113.69(daily_ema_20 -4.43%)
Resistance Levels: 119.1(weak_hourly_sma_20 0.12%)
|
| | | 2 | Feb/7 | 15 | 113.28 | 116.39 | 119.25(-0.08) | 118.31(0.17) | 118.81(0.44) | 120.17 | 1.4 | | 11 | 35(-1.1) | 50 | [-3] | [19] | [20] | 26 | 263 | UR | 0.8 | SmallShort? | | (-3) | 14 | 30 | 26 | 20 | 0.6,61 | 62 | | 3 | Feb/7 | 14 | 113.28 | 116.39 | 119.34(-0.17) | 118.11(0.03) | 118.29(0.1) | 119.11 | 1.2 | | 11 | 37(-3.3) | 45 | [-6] | [5] | [13] | -14 | 169 | UR | 0.5 | SmallShort | | (-4) | 3 | 17 | 18 | 20 | -0.1,39 | 62 | | 4 | Feb/7 | 13 | 113.28 | 116.39 | 119.54(-0.21) | 118.08(0.05) | 118.17(0.28) | 118.52 | 1.1 | | 11 | 40(-4.6) | 45 | [-7] | [11] | [4] | -41 | 185 | UR | 0.2 | SmallShort | | (-6) | 9 | -1 | 11 | 20 | -0.5,22 | 62 | | 5 | Feb/7 | 12 | 113.28 | 116.39 | 119.79(-0.26) | 118.02(0.03) | 117.84(0.07) | 118.54 | 1.1 | | 11 | 44(-4) | 35 | [-9] | [3] | [9] | -51 | 172 | UR | 0.3 | SmallShort | | (-8) | 2 | 21 | 6 | 15 | -0.6,14 | 62 | | | | |
| 6 | Feb/7 | 11 | 113.28 | 116.39 | 120.1(-0.24) | 117.98(-0.19) | 117.76(-0.05) | 117.8 | 0.9 | | 11 | 48(-1.2) | 25 | [-8] | [-4] | [5] | -67 | 32 | RG | 0 | Wait | | (-10) | -2 | 4 | 7 | 20 | -1,8 | 62 | | 7 | Feb/7 | 10 | 113.28 | 116.39 | 120.39(-0.21) | 118.21(-0.24) | 117.82(-0.08) | 117.65 | 0.9 | | 11 | 50(0.6) | 25 | [-7] | [-6] | [-3] | -74 | -41 | RG | -0.1 | Wait | | (-9) | -3 | -16 | 4 | 18 | -1.2,6 | 62 | | 8 | Feb/7 | 9 | 113.28 | 116.39 | 120.64(-0.16) | 118.49(-0.25) | 117.91(-0.07) | 118.19 | 1 | | 11 | 49(1.2) | 45 | [-5] | [-5] | [10] | -70 | -61 | RG | 0.1 | Wait? | | (-7) | -2 | 22 | 3 | 20 | -1,5 | 62 | | 9 | Feb/6 | 15 | 112.56 | 115.6 | 120.83(-0.19) | 118.79(-0.42) | 117.99(-0.19) | 117.43 | 1 | | 10 | 48(1.8) | 20 | [-6] | [-13] | [-4] | -87 | -141 | RG | -0.2 | Wait? | | (-6) | -6 | -10 | -6 | 5 | -1.5,1 | 61 | | 10 | Feb/6 | 14 | 112.56 | 115.6 | 121.06(-0.02) | 119.29(-0.41) | 117.99(0) | 117.79 | 1.1 | | 10 | 46(0.6) | 50 | [-1] | [-5] | [-3] | -85 | -249 | RG | -0.2 | Wait | | (-6) | 0 | -7 | -7 | 0 | -1.5,3 | 61 | | | | |
| 11 | Feb/6 | 13 | 112.56 | 115.6 | 121.08(0.12) | 119.78(-0.34) | 118.21(-0.32) | 118.03 | 1.2 | | 10 | 45(-5.9) | 50 | [4] | [-14] | [-5] | -79 | -448 | DR | -0.1 | HoldShort | | (-1) | -11 | -5 | -8 | -20 | -1.4,6 | 61 | | 12 | Feb/6 | 12 | 112.56 | 115.6 | 120.93(0.14) | 120.19(-0.32) | 118.59(-0.41) | 118.2 | 1.2 | | 10 | 51(-6.4) | 50 | [5] | [-16] | [-9] | -70 | -467 | DR | -0.2 | OpenShort | | (4) | -14 | -9 | -10 | -20 | -1.1,8 | 61 | | 13 | Feb/6 | 11 | 112.56 | 115.6 | 120.76(0.17) | 120.58(-0.35) | 119.08(-0.42) | 118.52 | 1.3 | | 10 | 58(-6.3) | 50 | [6] | [-17] | [-5] | -64 | -459 | DR | -0.2 | OpenShort | | (6) | -14 | 3 | -17 | -20 | -0.8,6 | 61 | | 14 | Feb/6 | 10 | 112.56 | 115.6 | 120.56(0.16) | 121(-0.45) | 119.58(-0.66) | 118.43 | 1.3 | | 10 | 64(-4.9) | 50 | [5] | [-26] | [-3] | -56 | -500 | DR | -0.4 | OpenShort | | (6) | -22 | 17 | -24 | -20 | -0.7,12 | 61 | | 15 | Feb/6 | 9 | 112.56 | 115.6 | 120.37(0.15) | 121.55(-0.54) | 120.38(-0.81) | 117.84 | 1.1 | | 10 | 69(-4.9) | 50 | [5] | [-33] | [-32] | -41 | -556 | DR | -0.8 | OpenShort? | | (4) | -27 | -60 | -25 | -20 | -0.8,29 | 61 | | | | |
| 16 | Feb/3 | 15 | 111.91 | 115.21 | 120.19(0.31) | 122.21(-0.3) | 121.36(-0.37) | 119.99 | 1.7 | | 13 | 74(-5.8) | 50 | [10] | [-11] | [-14] | -12 | -414 | DR | -0.4 | OpenShort? | | (9) | -12 | -16 | -21 | -20 | -0.1,41 | 62 | | 17 | Feb/3 | 14 | 111.91 | 115.21 | 119.82(0.41) | 122.58(-0.19) | 121.81(-0.23) | 120.54 | 1.8 | | 13 | 80(-10.1) | 50 | [13] | [-4] | [-14] | 16 | -387 | DR | -0.3 | OpenShort | | (12) | -7 | -17 | -12 | -20 | 0.2,61 | 62 | | 18 | Feb/3 | 13 | 111.91 | 115.21 | 119.33(0.45) | 122.81(-0.05) | 122.09(-0.27) | 121.15 | 1.9 | | 13 | 90(-7.8) | 50 | [15] | [-2] | [-19] | 35 | -344 | DR | -0.2 | OpenShort | | (16) | -9 | -33 | -7 | -20 | 0.4,75 | 62 | | 19 | Feb/3 | 12 | 111.91 | 115.21 | 118.79(0.48) | 122.87(0.03) | 122.42(-0.28) | 122.34 | 2.2 | | 13 | 98(-5) | 50 | [16] | [-1] | [-7] | 50 | -227 | DR | -0 | OpenShort | | (18) | -9 | -11 | -3 | -20 | 0.8,80 | 62 | | 20 | Feb/3 | 11 | 111.91 | 115.21 | 118.22(0.53) | 122.83(0.39) | 122.76(-0.22) | 122.74 | 2.2 | | 13 | 103(-2.8) | 50 | [17] | [7] | [-3] | 53 | -179 | CR | -0 | HoldShort | | (18) | -7 | 14 | -7 | -20 | 0.9,80 | 62 | | | | |
| 21 | Feb/3 | 10 | 111.91 | 115.21 | 117.6(0.51) | 122.35(0.57) | 123.03(-0.25) | 122.23 | 2.1 | | 13 | 105(-2.7) | 50 | [17] | [9] | [-9] | 55 | -157 | CR | -0.2 | HoldShort | | (18) | -8 | 8 | -11 | -20 | 0.9,82 | 62 | | 22 | Feb/3 | 9 | 111.91 | 115.21 | 117(0.5) | 121.66(0.59) | 123.34(-0.15) | 121.92 | 2.1 | | 13 | 108(-1.7) | 50 | [16] | [12] | [-19] | 60 | -92 | CR | -0.3 | HoldShort? | | (18) | -5 | -27 | -12 | -20 | 0.9,87 | 62 | | 23 | Feb/2 | 15 | 110.83 | 114.14 | 116.42(0.57) | 120.95(0.69) | 123.53(0.14) | 122.89 | 2.3 | | 16 | 110(10) | 50 | [18] | [26] | [-13] | 74 | 48 | CR | -0.1 | HoldShort? | | (20) | 5 | -27 | -9 | -20 | 1.2,94 | 68 | | 24 | Feb/2 | 14 | 110.83 | 114.14 | 115.76(0.68) | 120.12(0.77) | 123.36(0.37) | 123.89 | 2.5 | | 16 | 100(2.4) | 50 | [22] | [36] | [-1] | 87 | 135 | CR | 0.1 | OpenShort | | (22) | 12 | -15 | -5 | 20 | 1.5,99 | 68 | | 25 | Feb/2 | 13 | 110.83 | 114.14 | 114.98(0.67) | 119.2(0.87) | 122.91(1.03) | 124.42 | 2.6 | | 16 | 97(6.6) | 50 | [22] | [59] | [15] | 95 | 423 | UT | 0.3 | OpenLong | | (25) | 34 | 20 | -4 | 20 | 1.8,100 | 68 | | | | |
| 26 | Feb/2 | 12 | 110.83 | 114.14 | 114.22(0.63) | 118.17(0.95) | 121.66(1.41) | 123.69 | 2.4 | | 16 | 91(7.9) | 50 | [21] | [72] | [17] | 100 | 564 | UT | 0.4 | HoldLong | | (23) | 46 | 25 | -8 | 20 | 2,100 | 68 | | 27 | Feb/2 | 11 | 110.83 | 114.14 | 113.51(0.58) | 117.06(1.05) | 119.97(1.37) | 122.77 | 2.3 | | 16 | 83(8.9) | 50 | [19] | [72] | [17] | 103 | 589 | UT | 0.6 | HoldLong | | (21) | 45 | 24 | -4 | 20 | 2.1,100 | 68 | | 28 | Feb/2 | 10 | 110.83 | 114.14 | 112.85(0.55) | 115.84(1) | 118.35(1.28) | 121.89 | 2.1 | | 16 | 74(10.8) | 50 | [18] | [68] | [14] | 108 | 578 | UT | 0.9 | HoldLong | | (19) | 42 | 3 | 4 | 20 | 2.3,100 | 68 | | 29 | Feb/2 | 9 | 110.83 | 114.14 | 112.23(0.54) | 114.69(0.97) | 116.85(1.22) | 121.77 | 2.1 | | 16 | 63(14.3) | 50 | [18] | [65] | [53] | 123 | 622 | UT | 1.5 | HoldLong? | | (19) | 40 | 100 | 10 | 20 | 2.9,100 | 68 | | 30 | Feb/1 | 15 | 109.55 | 112.28 | 111.63(0.37) | 113.59(0.69) | 115.44(0.72) | 118.28 | 1.8 | | 13 | 49(5.7) | 50 | [12] | [41] | [42] | 115 | 416 | UT | 1.1 | HoldLong? | | (14) | 24 | 90 | 6 | 20 | 2.6,100 | 63 | | | | |
| 31 | Feb/1 | 14 | 109.55 | 112.28 | 111.22(0.08) | 112.81(0.41) | 114.61(0.39) | 115.22 | 1.2 | | 13 | 43(2.6) | 50 | [3] | [23] | [9] | 97 | 378 | UT | 0.3 | OpenLong | | (8) | 13 | 16 | -4 | 20 | 1.9,99 | 63 | | 32 | Feb/1 | 13 | 109.55 | 112.28 | 111.13(0.11) | 112.35(0.41) | 114.16(0.72) | 114.67 | 1 | | 13 | 41(3.2) | 50 | [4] | [35] | [6] | 94 | 388 | UT | 0.3 | OpenLong | | (3) | 24 | 4 | -1 | 20 | 1.8,99 | 63 | | 33 | Feb/1 | 12 | 109.55 | 112.28 | 111.01(0.12) | 111.89(0.46) | 113.34(0.73) | 114.52 | 1 | | 13 | 37(3.7) | 50 | [4] | [36] | [5] | 97 | 382 | UT | 0.6 | OpenLong | | (4) | 24 | -6 | 13 | 20 | 1.9,99 | 63 | | 34 | Feb/1 | 11 | 109.55 | 112.28 | 110.88(0.14) | 111.38(0.57) | 112.52(0.72) | 114.74 | 1.1 | | 13 | 34(4.9) | 50 | [5] | [37] | [18] | 110 | 388 | UT | 1.4 | HoldLong | | (4) | 24 | 16 | 32 | 20 | 2.4,100 | 63 | | 35 | Feb/1 | 10 | 109.55 | 112.28 | 110.73(0.13) | 110.75(0.47) | 111.72(0.7) | 114.22 | 1 | | 13 | 29(4.8) | 50 | [4] | [35] | [32] | 96 | 364 | UT | 1.8 | OpenLong | | (4) | 23 | 50 | 33 | 20 | 2.5,83 | 63 | | | | |
| 36 | Feb/1 | 9 | 109.55 | 112.28 | 110.59(-0.03) | 110.23(0.25) | 110.94(0.36) | 112.56 | 0.6 | | 13 | 24(-1) | 50 | [-1] | [19] | [30] | 58 | 298 | UR | 1.4 | SmallShort? | | (2) | 12 | 59 | 21 | 20 | 1.7,65 | 63 | | 37 | Jan/31 | 15 | 108.45 | 111.3 | 110.62(-0.09) | 109.96(0.1) | 110.54(0.08) | 110.63 | 0.4 | | 10 | 25(-0.6) | 45 | [-3] | [5] | [5] | 14 | 110 | UR | 0.1 | SmallShort? | | (-4) | 3 | 3 | 10 | 20 | 0,64 | 58 | | 38 | Jan/31 | 14 | 108.45 | 111.3 | 110.72(-0.2) | 109.85(0.07) | 110.45(0.19) | 110.53 | 0.4 | | 10 | 26(-5.6) | 20 | [-7] | [7] | [1] | -4 | 229 | UR | 0.1 | SmallShort | | (-3) | 7 | -7 | 9 | 20 | -0.1,49 | 58 | | 39 | Jan/31 | 13 | 108.45 | 111.3 | 110.94(-0.19) | 109.77(0.1) | 110.24(0.43) | 110.76 | 0.5 | | 10 | 31(-4.5) | 35 | [-7] | [16] | [7] | -6 | 282 | UR | 0.3 | SmallShort | | (-7) | 15 | 5 | 14 | 20 | -0.1,47 | 58 | | 40 | Jan/31 | 12 | 108.45 | 111.3 | 111.15(-0.2) | 109.66(0.01) | 109.77(0.22) | 110.58 | 0.4 | | 10 | 36(-3.1) | 35 | [-7] | [7] | [10] | -16 | 207 | UR | 0.4 | SmallShort | | (-7) | 8 | 9 | 18 | 20 | -0.3,42 | 58 | | | | |
| 41 | Jan/31 | 11 | 108.45 | 111.3 | 111.37(-0.16) | 109.65(-0.22) | 109.53(0.16) | 110.27 | 0.4 | | 10 | 39(-1.4) | 50 | [-6] | [1] | [12] | -31 | 104 | UR | 0.4 | SmallShort | | (-7) | 6 | 4 | 21 | 20 | -0.6,34 | 58 | | 42 | Jan/31 | 10 | 108.45 | 111.3 | 111.55(-0.14) | 109.89(-0.19) | 109.35(0.12) | 110.13 | 0.3 | | 10 | 40(-0.4) | 50 | [-5] | [1] | [14] | -47 | 42 | UR | 0.4 | SmallShort | | (-6) | 4 | 20 | 14 | 20 | -0.7,21 | 58 | | 43 | Jan/31 | 9 | 108.45 | 111.3 | 111.71(-0.18) | 110.1(-0.24) | 109.22(-0.07) | 109.49 | 0.2 | | 10 | 41(1) | 45 | [-6] | [-7] | [13] | -70 | -37 | RG | 0.1 | Wait? | | (-6) | -2 | 32 | 7 | 7 | -1.1,8 | 58 | | 44 | Jan/30 | 15 | 107.8 | 111.17 | 111.91(-0.25) | 110.37(-0.3) | 109.3(-0.23) | 108.45 | 0.1 | | 10 | 40(3) | -10 | [-9] | [-15] | [-13] | -93 | -115 | DT | -0.4 | OpenShort? | | (-8) | -8 | -25 | 1 | -20 | -1.7,0 | 57 | | 45 | Jan/30 | 14 | 107.8 | 111.17 | 112.19(-0.21) | 110.7(-0.23) | 109.55(-0.19) | 109.25 | 0.3 | | 10 | 37(1.6) | 10 | [-7] | [-12] | [-6] | -88 | -94 | RG | -0.2 | Wait | | (-7) | -7 | -8 | 4 | -20 | -1.5,0 | 57 | | | | |
| 46 | Jan/30 | 13 | 107.8 | 111.17 | 112.43(-0.17) | 110.95(-0.3) | 109.76(-0.61) | 109.51 | 0.3 | | 10 | 35(2.3) | 15 | [-6] | [-27] | [-2] | -90 | -242 | RG | -0.1 | Wait | | (-7) | -21 | -2 | 2 | -20 | -1.6,0 | 57 | | 47 | Jan/30 | 12 | 107.8 | 111.17 | 112.62(-0.13) | 111.28(-0.29) | 110.43(-0.51) | 109.57 | 0.3 | | 10 | 33(3) | 20 | [-4] | [-23] | [-6] | -95 | -267 | RG | -0.5 | Wait | | (-6) | -17 | -5 | -3 | -20 | -1.8,0 | 57 | | 48 | Jan/30 | 11 | 107.8 | 111.17 | 112.77(-0.11) | 111.6(-0.47) | 111(-0.43) | 109.72 | 0.4 | | 10 | 30(3.2) | 20 | [-4] | [-24] | [-7] | -100 | -267 | RG | -0.8 | SmallLong | | (-4) | -15 | 1 | -33 | -20 | -2,0 | 57 | | 49 | Jan/30 | 10 | 107.8 | 111.17 | 112.89(-0.07) | 112.13(-0.46) | 111.48(-0.35) | 109.7 | 0.4 | | 10 | 26(2.7) | 15 | [-2] | [-20] | [-15] | -96 | -298 | RG | -1.3 | SmallLong | | (-4) | -12 | -18 | -32 | -20 | -2.3,12 | 57 | | 50 | Jan/30 | 9 | 107.8 | 111.17 | 112.97(0.01) | 112.65(-0.39) | 111.87(-0.24) | 110.29 | 0.5 | | 10 | 24(-0.7) | 10 | [0] | [-15] | [-36] | -87 | -311 | DR | -1.3 | HoldShort? | | (-2) | -8 | -77 | -29 | -20 | -2.2,18 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|