|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $37.1450 One month high (close): $45.0050
WDC Daily Change: 2.05% Daily StdDev 3.49% WDC EMA_5_Trend: -0.39% 10Minute StdDev: $0.4031
Latest Price : $43.1(2.05%) | Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.5)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.8
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 41.02 | 43.28 | 42.93(-0.12) | 42.4(0.17) | 42.6(0.35) | 42.99 | 0.7 | | 14 | 34(-0.8) | 50 | [-3] | [13] | [13] | 4 | 203 | UR | 0.4 | SmallShort? | | (-7) | 10 | 16 | 18 | 20 | 0.1,51 | 70 | Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.65%(38%)
Daily Trend: %
Up Forces: 43.28(daily_ema_10 0.67%)
Down Forces: 42.93(hourly_sma_20 -0.14%)
Support Levels: 42.4(hourly_sma_10 -1.37%) 41.02(daily_ema_20 -4.58%)
Resistance Levels:
|
| | | 2 | Feb/7 | 14 | 41.02 | 43.28 | 42.98(0.07) | 42.33(0.09) | 42.45(0.28) | 42.76 | 0.6 | | 14 | 35(-0.6) | 50 | [2] | [11] | [9] | -22 | -50 | UT | 0.3 | OpenLong | | (-4) | 8 | 10 | 14 | 20 | -0.2,33 | 70 | | 3 | Feb/7 | 13 | 41.02 | 43.28 | 42.95(0.09) | 42.29(0.14) | 42.33(0.28) | 42.62 | 0.6 | | 14 | 35(-0.8) | 50 | [3] | [12] | [7] | -43 | -100 | UT | 0.3 | OpenLong | | (2) | 8 | 9 | 8 | 20 | -0.3,15 | 70 | | 4 | Feb/7 | 12 | 41.02 | 43.28 | 42.91(0.02) | 42.29(0) | 42.21(0.05) | 42.49 | 0.5 | | 14 | 36(-0.2) | 50 | [1] | [3] | [12] | -51 | -110 | UT | 0.3 | OpenLong | | (2) | 1 | 23 | 6 | 20 | -0.4,9 | 70 | | 5 | Feb/7 | 11 | 41.02 | 43.28 | 42.9(-0.07) | 42.23(-0.26) | 42.19(-0.05) | 42.17 | 0.4 | | 14 | 36(0.5) | 50 | [-2] | [-4] | [2] | -65 | -114 | RG | -0 | Wait | | (0) | -1 | -4 | 1 | 20 | -0.7,3 | 70 | | | | |
| 6 | Feb/7 | 10 | 41.02 | 43.28 | 42.93(-0.16) | 42.34(-0.47) | 42.21(0.05) | 42.23 | 0.4 | | 14 | 36(-0.3) | 50 | [-5] | [-5] | [10] | -66 | 4 | RG | 0 | Wait | | (-2) | 1 | 10 | 0 | 20 | -0.7,2 | 70 | | 7 | Feb/7 | 9 | 41.02 | 43.28 | 43(-0.23) | 42.54(-0.44) | 42.19(-0.12) | 42.09 | 0.4 | | 14 | 36(0.4) | 15 | [-7] | [-10] | [-2] | -69 | -20 | RG | -0.1 | Wait? | | (-6) | -3 | -8 | -1 | 7 | -0.9,4 | 70 | | 8 | Feb/6 | 15 | 40.76 | 43.11 | 43.1(-0.16) | 42.73(-0.54) | 42.24(-0.05) | 42.2 | 0.5 | | 13 | 36(1) | 30 | [-5] | [-9] | [1] | -67 | -69 | RG | -0 | Wait? | | (-6) | -1 | -4 | 1 | 20 | -0.9,6 | 70 | | 9 | Feb/6 | 14 | 40.76 | 43.11 | 43.17(-0.14) | 42.96(-0.53) | 42.26(-0.02) | 42.26 | 0.5 | | 13 | 35(0.7) | 40 | [-4] | [-8] | [1] | -66 | -82 | RG | 0 | Wait | | (-6) | -1 | 1 | 1 | 10 | -0.9,7 | 70 | | 10 | Feb/6 | 13 | 40.76 | 43.11 | 43.23(-0.14) | 43.19(-0.62) | 42.27(-0.47) | 42.25 | 0.5 | | 13 | 34(1) | 20 | [-4] | [-22] | [-2] | -66 | -207 | RG | -0 | Wait | | (-5) | -13 | 0 | -2 | -20 | -1,9 | 70 | | | | |
| 11 | Feb/6 | 12 | 40.76 | 43.11 | 43.29(-0.12) | 43.46(-0.37) | 42.47(-0.98) | 42.25 | 0.5 | | 13 | 33(1.2) | -5 | [-3] | [-33] | [-12] | -69 | -358 | RG | -0.2 | Wait | | (-4) | -28 | -1 | -11 | -20 | -1.1,9 | 70 | | 12 | Feb/6 | 11 | 40.76 | 43.11 | 43.34(-0.07) | 43.62(0.02) | 42.89(-0.74) | 42.26 | 0.5 | | 13 | 32(0.7) | 5 | [-2] | [-20] | [-22] | -70 | -358 | RG | -0.7 | Wait | | (-4) | -21 | 1 | -25 | -20 | -1.2,10 | 70 | | 13 | Feb/6 | 10 | 40.76 | 43.11 | 43.37(-0.23) | 43.61(0.02) | 43.21(-1.1) | 42.25 | 0.5 | | 13 | 31(1) | -20 | [-7] | [-32] | [-27] | -61 | -299 | DT | -1.1 | OpenShort | | (-2) | -31 | -8 | -37 | -20 | -1.3,22 | 70 | | 14 | Feb/6 | 9 | 40.76 | 43.11 | 43.47(-0.21) | 43.6(0.07) | 43.69(-0.97) | 42.36 | 0.6 | | 13 | 30(0.8) | -20 | [-6] | [-27] | [-41] | -37 | -290 | DT | -1.6 | OpenShort? | | (-7) | -28 | -62 | -26 | -20 | -1.3,46 | 70 | | 15 | Feb/3 | 15 | 40.52 | 43.07 | 43.56(-0.09) | 43.57(0.11) | 44.12(-0.74) | 43.24 | 1 | | 18 | 29(0.4) | -15 | [-3] | [-17] | [-33] | 4 | -158 | DT | -1.1 | OpenShort? | | (-3) | -21 | -74 | -21 | -20 | -0.4,64 | 73 | | | | |
| 16 | Feb/3 | 12 | 40.52 | 43.07 | 43.6(0.02) | 43.52(0.12) | 44.45(0.2) | 44.32 | 1.3 | | 18 | 29(0.2) | 50 | [1] | [11] | [15] | 51 | 196 | UT | -0.2 | OpenLong | | (1) | 6 | 28 | -8 | 20 | 0.9,78 | 73 | | 17 | Feb/3 | 9 | 40.52 | 43.07 | 43.59(-0.07) | 43.52(0) | 44.36(0.77) | 43.92 | 1.2 | | 18 | 29(-0.7) | 45 | [-2] | [25] | [-8] | 42 | 326 | RG | -0.5 | Wait? | | (-1) | 22 | -39 | -4 | 20 | 0.4,82 | 73 | | 18 | Feb/2 | 13 | 40.13 | 42.62 | 43.62(0.07) | 43.47(0.18) | 44.02(1.2) | 44.49 | 1.5 | | 21 | 29(2.2) | 50 | [2] | [42] | [12] | 68 | 413 | UT | 0.6 | OpenLong | | (0) | 34 | -9 | 27 | 20 | 1,93 | 74 | | 19 | Feb/2 | 12 | 40.13 | 42.62 | 43.62(0) | 43.39(0.32) | 43.5(1.21) | 44.62 | 1.5 | | 21 | 27(-0.2) | 50 | [0] | [44] | [15] | 74 | 522 | UR | 1.4 | SmallShort | | (3) | 34 | -18 | 55 | 20 | 1.3,91 | 74 | | 20 | Feb/2 | 10 | 40.13 | 42.62 | 43.62(0) | 43.25(0.25) | 42.98(0.84) | 44.88 | 1.6 | | 21 | 27(0) | 50 | [0] | [32] | [47] | 54 | 497 | UR | 2.3 | SmallShort | | (0) | 24 | 70 | 53 | 20 | 1.6,64 | 74 | | | | |
| 21 | Feb/2 | 9 | 40.13 | 42.62 | 43.59(-0.07) | 43.14(0.19) | 42.62(0.12) | 43.87 | 1.3 | | 21 | 27(-0.8) | 50 | [-2] | [11] | [53] | -13 | 155 | UR | 1.5 | SmallShort? | | (-3) | 3 | 124 | 26 | 20 | 0.3,30 | 74 | | 22 | Feb/1 | 13 | 39.55 | 41.96 | 43.62(-0.23) | 43.06(-0.14) | 42.57(-0.82) | 42.16 | 0.8 | | 19 | 28(3.7) | -5 | [-7] | [-23] | [-7] | -90 | -307 | RG | -0.5 | Wait | | (-9) | -23 | 12 | -7 | -20 | -1.7,3 | 67 | | 23 | Feb/1 | 11 | 39.55 | 41.96 | 43.72(-0.18) | 43.12(-0.51) | 42.92(-0.74) | 41.99 | 0.8 | | 19 | 24(2.9) | -0 | [-5] | [-26] | [-16] | -105 | -407 | RG | -1.2 | SmallLong | | (-8) | -21 | -16 | -32 | -20 | -2.2,0 | 67 | | 24 | Feb/1 | 10 | 39.55 | 41.96 | 43.8(-0.21) | 43.34(-0.51) | 43.24(-0.73) | 42.21 | 0.8 | | 19 | 22(4.6) | -20 | [-6] | [-26] | [-25] | -92 | -334 | DT | -1.5 | OpenShort | | (-5) | -21 | -38 | -28 | -20 | -2.3,16 | 67 | | 25 | Feb/1 | 9 | 39.55 | 41.96 | 43.89(-0.09) | 43.56(-0.25) | 43.56(-0.23) | 42.75 | 1 | | 19 | 17(1.3) | -0 | [-3] | [-7] | [-31] | -70 | -227 | RG | -1.5 | SmallLong? | | (-4) | -7 | -71 | -17 | -20 | -2.1,33 | 67 | | | | |
| 26 | Jan/31 | 15 | 39.04 | 41.53 | 43.93(0.02) | 43.67(-0.11) | 43.66(0.23) | 43.77 | 1.3 | | 22 | 16(1.4) | 50 | [1] | [11] | [2] | -9 | -4 | UT | 0.2 | OpenLong? | | (1) | 7 | -7 | 10 | 20 | -0.3,49 | 75 | | 27 | Jan/31 | 14 | 39.04 | 41.53 | 43.92(0.07) | 43.72(-0.11) | 43.56(0.53) | 43.87 | 1.4 | | 22 | 14(-0.5) | 50 | [2] | [19] | [9] | -9 | 49 | UT | 0.6 | OpenLong | | (2) | 15 | 8 | 14 | 20 | -0.1,44 | 75 | | 28 | Jan/31 | 13 | 39.04 | 41.53 | 43.89(0.07) | 43.72(0) | 43.33(-0.18) | 43.76 | 1.3 | | 22 | 15(-0.6) | 50 | [2] | [1] | [9] | -18 | -138 | UT | 0.8 | OpenLong | | (2) | -5 | 20 | 8 | 9 | -0.2,37 | 75 | | 29 | Jan/31 | 12 | 39.04 | 41.53 | 43.86(0.05) | 43.77(-0.36) | 43.41(-0.34) | 43.48 | 1.3 | | 22 | 15(-0.8) | 50 | [1] | [-9] | [3] | -38 | -218 | RG | 0.1 | Wait | | (2) | -10 | 5 | -0 | 16 | -0.7,30 | 75 | | 30 | Jan/31 | 11 | 39.04 | 41.53 | 43.84(0.11) | 43.93(-0.27) | 43.56(-0.3) | 43.41 | 1.2 | | 22 | 16(-1.8) | 50 | [3] | [-6] | [-3] | -52 | -277 | DR | -0.3 | OpenShort | | (2) | -9 | 11 | -24 | -20 | -0.8,18 | 75 | | | | |
| 31 | Jan/31 | 10 | 39.04 | 41.53 | 43.79(0.3) | 44.05(-0.25) | 43.69(-0.34) | 43.26 | 1.2 | | 22 | 18(-7.6) | 50 | [9] | [-6] | [3] | -42 | -484 | RG | -0.7 | Wait | | (3) | -10 | 37 | -22 | -20 | -0.8,28 | 75 | | 32 | Jan/31 | 9 | 39.04 | 41.53 | 43.66(0.21) | 44.16(-0.36) | 43.84(-0.84) | 42.74 | 1 | | 22 | 26(-5.2) | 45 | [6] | [-22] | [-51] | -37 | -604 | DR | -1.2 | OpenShort? | | (7) | -24 | -104 | -24 | -20 | -1,38 | 75 | | 33 | Jan/30 | 15 | 38.43 | 40.86 | 43.57(0.44) | 44.32(0.14) | 44.21(0.16) | 44.25 | 1.7 | | 23 | 31(-6.1) | 50 | [13] | [16] | [-2] | 19 | -217 | CR | 0 | HoldShort? | | (13) | 5 | 8 | -9 | -20 | 0.6,54 | 78 | | 34 | Jan/30 | 14 | 38.43 | 40.86 | 43.38(0.39) | 44.26(0.07) | 44.14(-0.34) | 44.14 | 1.7 | | 23 | 37(-3.5) | 50 | [11] | [-0] | [-3] | 25 | -263 | DR | 0 | OpenShort | | (14) | -10 | 5 | -12 | -20 | 0.6,60 | 78 | | 35 | Jan/30 | 13 | 38.43 | 40.86 | 43.21(0.37) | 44.23(0.09) | 44.29(-0.29) | 44.07 | 1.6 | | 23 | 40(-2.2) | 50 | [11] | [1] | [-8] | 34 | -213 | CR | -0.2 | HoldShort | | (13) | -8 | -8 | -9 | -20 | 0.6,69 | 78 | | | | |
| 36 | Jan/30 | 12 | 38.43 | 40.86 | 43.05(0.37) | 44.19(0.16) | 44.42(-0.11) | 44.19 | 1.7 | | 23 | 43(-1.2) | 50 | [11] | [8] | [-10] | 45 | -111 | CR | -0.2 | HoldShort | | (12) | -3 | -13 | -14 | -20 | 0.8,75 | 78 | | 37 | Jan/30 | 11 | 38.43 | 40.86 | 42.89(0.4) | 44.12(0.25) | 44.47(0.07) | 44.38 | 1.7 | | 23 | 44(-0.2) | 50 | [11] | [14] | [8] | 60 | -8 | UT | -0.1 | OpenLong | | (13) | 2 | 33 | -10 | -13 | 1,85 | 78 | | 38 | Jan/30 | 9 | 38.43 | 40.86 | 42.72(0.35) | 44.01(0.16) | 44.44(0.11) | 43.91 | 1.6 | | 23 | 44(-0.5) | 50 | [10] | [14] | [-28] | 62 | -22 | CR | -0.4 | HoldShort? | | (11) | 3 | -69 | -10 | -20 | 0.8,92 | 78 | | 39 | Jan/27 | 15 | 37.74 | 40.15 | 42.57(0.45) | 43.94(0.46) | 44.39(0.54) | 44.92 | 2 | | 24 | 44(2.9) | 50 | [13] | [31] | [11] | 88 | 255 | UT | 0.3 | OpenLong? | | (15) | 15 | 19 | -1 | 20 | 1.5,100 | 83 | | 40 | Jan/27 | 14 | 37.74 | 40.15 | 42.38(0.38) | 43.74(0.48) | 44.15(0.43) | 44.64 | 2 | | 24 | 42(2.3) | 50 | [11] | [28] | [6] | 90 | 274 | UT | 0.3 | OpenLong | | (13) | 12 | 9 | 2 | 20 | 1.6,100 | 83 | | | | |
| 41 | Jan/27 | 13 | 37.74 | 40.15 | 42.22(0.33) | 43.53(0.83) | 43.96(0.46) | 44.51 | 1.9 | | 24 | 39(2.8) | 50 | [9] | [34] | [4] | 92 | 340 | UT | 0.4 | OpenLong | | (12) | 13 | 18 | -0 | -18 | 1.7,99 | 83 | | 42 | Jan/27 | 12 | 37.74 | 40.15 | 42.08(0.33) | 43.17(0.84) | 43.76(0.44) | 44.25 | 1.9 | | 24 | 36(2.7) | 50 | [9] | [33] | [14] | 92 | 313 | UT | 0.4 | OpenLong | | (10) | 13 | 43 | -2 | 7 | 1.7,99 | 83 | | 43 | Jan/27 | 11 | 37.74 | 40.15 | 41.94(0.26) | 42.81(0.73) | 43.57(0.16) | 43.64 | 1.7 | | 24 | 34(1.7) | 50 | [7] | [23] | [-6] | 84 | 203 | CR | 0.1 | OpenShort | | (8) | 5 | -10 | -6 | -16 | 1.4,99 | 83 | | 44 | Jan/27 | 9 | 37.74 | 40.15 | 41.83(0.24) | 42.5(0.73) | 43.5(0.37) | 43.79 | 1.7 | | 24 | 32(2.5) | 50 | [7] | [29] | [6] | 93 | 332 | UT | 0.3 | OpenLong? | | (9) | 11 | 8 | -4 | 20 | 1.7,100 | 83 | | 45 | Jan/26 | 15 | 37.04 | 39.39 | 41.73(0.31) | 42.19(0.67) | 43.34(0.56) | 43.68 | 2.1 | | 23 | 30(0) | 50 | [9] | [33] | [11] | 98 | 313 | UT | 0.3 | HoldLong? | | (8) | 16 | 11 | -6 | 20 | 1.9,100 | 85 | | | | |
| 46 | Jan/26 | 14 | 37.04 | 39.39 | 41.6(0.29) | 41.91(0.62) | 43.1(1.27) | 43.52 | 2.1 | | 23 | 30(3.3) | 50 | [8] | [52] | [16] | 103 | 486 | UT | 0.5 | HoldLong | | (9) | 36 | 16 | 1 | 20 | 2.1,100 | 85 | | 47 | Jan/26 | 13 | 37.04 | 39.39 | 41.48(0.29) | 41.65(0.53) | 42.56(1.21) | 43.29 | 2 | | 23 | 26(3.2) | 50 | [8] | [49] | [18] | 105 | 450 | UT | 0.9 | HoldLong | | (9) | 35 | 5 | 19 | 20 | 2.2,100 | 85 | | 48 | Jan/26 | 12 | 37.04 | 39.39 | 41.36(0.29) | 41.43(0.53) | 42.05(1.3) | 43.22 | 2 | | 23 | 23(4.3) | 50 | [8] | [52] | [28] | 115 | 483 | UT | 1.6 | HoldLong | | (9) | 37 | 19 | 38 | 20 | 2.6,100 | 85 | | 49 | Jan/26 | 11 | 37.04 | 39.39 | 41.24(0.56) | 41.21(0.41) | 41.51(1.1) | 42.96 | 1.9 | | 23 | 19(-5.9) | 50 | [16] | [46] | [32] | 100 | 151 | UT | 2.5 | CloseLong | | (8) | 31 | 32 | 33 | 20 | 2.9,77 | 85 | | 50 | Jan/26 | 9 | 37.04 | 39.39 | 41.01(0.54) | 41.04(0.32) | 41.06(0.83) | 42.51 | 1.7 | | 23 | 25(-4.5) | 50 | [15] | [37] | [60] | 47 | 58 | UT | 1.9 | OpenLong? | | (17) | 24 | 123 | 16 | 20 | 1.9,49 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|