Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 7, 2023



TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $103.7450      One month high (close): $108.6200

TLT Daily Change: -0.68%   Daily StdDev 1.33%   TLT EMA_5_Trend: -0.33%   10Minute StdDev: $0.527

Latest Price :  $105.13(-0.68%)

Thu. Feb 9, 2023($0.7)   Wed. Feb 8, 2023($0.4)   Tue. Feb 7, 2023($0.3)   Mon. Feb 6, 2023($0.4)   Fri. Feb 3, 2023($1)   Thu. Feb 2, 2023($0.8)   Wed. Feb 1, 2023($0.6)   Tue. Jan 31, 2023($0.2)  

TLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.27%(34%)   Avg negative next hour return: -0.27%(66%)
     Tue. Feb. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/715   106.69  106.82  106.03(-0.08 105.63(-0.08 105.52(-0.11105.13-1.3    -143(0.7)-35[-6][-14][-7]-90-25DT-0.8HoldShort?    (-5)-8-11-14-18-1.8,534

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.63(hourly_sma_10 0.48%)   106.03(hourly_sma_20 0.86%)   106.69(daily_ema_20 1.48%)   106.82(daily_ema_10 1.61%)  
 
2Feb/714   106.69  106.82  106.12(-0.14 105.71(-0.09 105.64(-0.03105.29-1.2    -142(-12.5)-50[-11][-9][-9]-8061DT-0.7HoldShort    (-6)-2-21-9-9-1.7,1334
3Feb/713   106.69  106.82  106.27(-0.12 105.8(-0.04 105.67(-0.03105.61-0.9    -155(-10.7)-40[-9][-7][-2]-5159DT-0.1OpenShort    (-9)-2-851-1,2434
4Feb/712   106.69  106.82  106.4(-0.12 105.84(-0.02 105.7(-0.05105.74-0.8    -165(-8.1)-35[-9][-8][-1]-4755DT0.1OpenShort    (-9)-4-611-7-0.9,2634
5Feb/711   106.69  106.82  106.53(-0.14 105.86(-0.08 105.75(0.02105.84-0.7    -173(-9.8)-30[-11][-5][5]-5295DP0.1OpenShort    (-9)28618-0.8,1834
 
6Feb/710   106.69  106.82  106.68(-0.15 105.94(-0.1 105.73(-0.03105.72-0.8    -183(-8.7)-30[-11][-10][8]-6662DP-0OpenShort    (-11)-22236-1,934
7Feb/79   106.69  106.82  106.84(-0.16 106.05(-0.13 105.76(-0.16105.39-1.1    -192(-1.1)-50[-12][-21][-13]-80-12DT-0.3HoldShort?    (-13)-12-330-19-1.3,334
8Feb/615   106.72  107.04  107.01(-0.13 106.19(-0.08 105.93(-0.04105.89-0.7    293(-3.8)-25[-10][-8][0]-7029DT-0OpenShort?    (-10)-3-132-1,551
9Feb/614   106.72  107.04  107.15(-0.11 106.28(-0.08 105.93(0) 105.9-0.7    297(1.4)-15[-8][-5][2]-76-4DP-0.1OpenShort    (-10)08-0-12-1.1,251
10Feb/613   106.72  107.04  107.27(-0.07 106.36(-0.07 105.97(-0.18105.78-0.8    295(4.8)-20[-5][-17][-4]-80-113DT-0.2OpenShort    (-8)-13-81-20-1.3,351
 
11Feb/612   106.72  107.04  107.35(-0.07 106.43(-0.09 106.16(-0.17105.91-0.7    291(4.5)-25[-5][-17][-7]-80-102DT-0.2OpenShort    (-5)-13-182-15-1.4,551
12Feb/611   106.72  107.04  107.43(-0.06 106.53(-0.19 106.34(-0.09106.19-0.5    286(3.4)0[-5][-15][3]-75-80RG-0.2Wait    (-5)-76-417-1.2,551
13Feb/610   106.72  107.04  107.49(-0.03 106.73(-0.21 106.44(-0.15106.09-0.5    283(3.4)5[-2][-20][3]-82-138RG-0.4Wait    (-5)-1113-80-1.5,651
14Feb/69   106.72  107.04  107.52(-0.04 106.95(-0.24 106.6(-0.14105.89-0.7    279(4.7)-35[-3][-20][-21]-87-144DT-0.8OpenShort?    (-4)-10-55-9-19-1.8,851
15Feb/315   106.7  107.05  107.56(-0.01 107.21(-0.19 106.75(0.06106.720    475(3)40[-1][-2][-0]-63-54RG-0Wait?    (1)5-4-012-1,1251
 
16Feb/314   106.7  107.05  107.56(0)  107.41(-0.21 106.69(-0.03106.780.1    472(-0.8)40[0][-9][1]-59-79RG0.1Wait    (-1)-213-1-0.9,1451
17Feb/313   106.7  107.05  107.57(0.02 107.64(-0.18 106.72(-0.27106.770.1    472(-1.1)25[2][-26][-3]-61-162DR0.1OpenShort    (1)-20-4-2-18-0.9,1251
18Feb/312   106.7  107.05  107.55(0.02 107.83(-0.17 107.01(-0.27106.830.1    473(-1.8)30[2][-25][-1]-62-162DR-0.2OpenShort    (1)-2012-15-20-0.8,851
19Feb/311   106.7  107.05  107.53(0.01 108.01(-0.15 107.3(-0.33106.65-0    475(-1.7)10[1][-29][-6]-69-177DR-0.7OpenShort    (1)-2414-37-20-1,651
20Feb/310   106.7  107.05  107.53(0)  108.17(-0.08 107.66(-0.43106.44-0.2    477(0.1)-5[0][-34][-24]-54-212DR-1.3OpenShort    (1)-32-30-36-20-1.2,2651
 
21Feb/39   106.7  107.05  107.52(0.04 108.26(-0.06 108.12(-0.41106.90.2    477(-3.1)10[3][-31][-40]-18-208DR-1.3OpenShort?    (1)-30-88-29-20-0.7,5051
22Feb/215   106.55  107.01  107.48(0.07 108.33(0.08 108.56(-0.08108.251.2    580(12.5)15[5][-1][-6]41-24DR-0.3OpenShort?    (7)-6-4-16-200.8,7151
23Feb/214   106.55  107.01  107.4(0.09 108.24(0.14 108.65(-0.07108.321.3    567(-0.3)30[7][3][-6]54-24CR-0.3HoldShort    (6)-5-5-17-201,7951
24Feb/213   106.55  107.01  107.3(0.08 108.09(0.17 108.73(0.05108.41.3    568(1.3)20[6][12][-12]6928CR-0.3HoldShort    (7)4-25-13-141.2,8951
25Feb/212   106.55  107.01  107.21(0.11 107.91(0.16 108.68(0.25108.781.6    566(4)50[8][28][-5]90100CR0.1OpenShort    (8)19-17-9201.7,9751
 
26Feb/211   106.55  107.01  107.09(0.13 107.74(0.23 108.41(0.31109.041.8    562(8.6)50[10][35][10]105125UT0.7HoldLong    (9)2322-5202.2,10051
27Feb/210   106.55  107.01  106.95(0.1 107.49(0.19 108.08(0.2108.71.5    554(5.8)50[8][25][4]108106TP0.8OpenShort    (8)1513202.3,10051
28Feb/29   106.55  107.01  106.84(0.09 107.29(0.22 107.86(0.38108.681.5    548(12.2)50[7][39][15]116176UT1.2HoldLong?    (8)28325202.7,9851
29Feb/115   106.29  106.96  106.74(0.08 107.05(0.19 107.45(0.31108.191.2    736(11.9)50[6][32][22]121137UT1.5HoldLong?    (6)23527202.9,9861
30Feb/114   106.29  106.96  106.65(0.02 106.85(0.07 107.12(0.04107.40.7    724(1.6)40[2][7][2]9859UT0.8OpenLong    (3)3-516142,9861
 
31Feb/113   106.29  106.96  106.63(0.04 106.77(0.13 107.08(0.18107.480.8    722(4.2)50[3][20][7]10284UT1.2HoldLong    (3)13422202.5,8961
32Feb/112   106.29  106.96  106.59(0.04 106.63(0.07 106.89(0.17107.420.7    718(4.3)50[3][17][18]9983UT1.9OpenLong    (2)13437203,7461
33Feb/111   106.29  106.96  106.59(0)  106.56(0.04 106.71(0.06106.770.3    714(0.2)50[0][7][5]4936UR0.3SmallShort    (1)481151,7461
34Feb/110   106.29  106.96  106.55(-0.01 106.52(0.02 106.65(0.06106.650.2    714(-0.9)30[-1][6][-6]3536RG0Wait    (0)4-271570.5,7261
35Feb/19   106.29  106.96  106.56(0.04 106.5(0.07 106.59(0.13107.060.5    715(2.6)50[3][14][18]7741UT2.1OpenLong?    (1)103134202.2,7261
 
36Jan/3115   105.95  106.97  106.52(0.01 106.43(0.02 106.45(0.07106.590.3    912(1.8)50[1][7][6]1718UT0.8OpenLong?    (1)542530.4,5763
37Jan/3114   105.95  106.97  106.51(-0.02 106.41(0.02 106.38(-0.02106.530.3    910(-1.5)40[-2][0][3]-1016UR0.8SmallShort    (1)-26560.1,3863
38Jan/3113   105.95  106.97  106.53(-0.04 106.39(-0.03 106.4(0.02106.450.3    912(-1.8)40[-3][1][7]-2438UR0.2SmallShort    (-2)212158-0.4,3663
39Jan/3112   105.95  106.97  106.57(-0.05 106.42(-0.02 106.38(-0.03106.270.2    913(-2.3)10[-4][-3][-7]-5815RG-0.4Wait    (-3)-2-15-13-3-1.2,2263
40Jan/3111   105.95  106.97  106.62(-0.02 106.44(-0.04 106.41(0.01106.490.3    916(-0.3)50[-2][-0][11]-2514UR0.3SmallShort    (-4)123158-0.5,3863
 
41Jan/3110   105.95  106.97  106.64(-0.03 106.48(-0.07 106.4(-0.04106.150.1    916(1.3)20[-2][-5][-12]-69-29RG-0.9SmallLong    (-3)-3-35-2-7-1.7,2463
42Jan/319   105.95  106.97  106.67(-0.01 106.48(0)  106.44(0.05106.670.4    915(-0.3)50[-1][5][11]-2023UR0.9SmallShort?    (0)4231860,3063
43Jan/3015   105.62  106.9  106.68(-0.03 106.55(-0.02 106.39(-0.08106.330.4    1015(0.4)40[-2][-7][-3]-71-20RG-0.2Wait?    (-2)-6-83-8-1.3,1254
44Jan/3014   105.62  106.9  106.71(-0.04 106.57(-0.03 106.39(0) 106.450.4    1015(-0.6)35[-3][-1][1]-6321RG-0.1Wait    (-2)023-3-1,1254
45Jan/3013   105.62  106.9  106.75(-0.03 106.57(0)  106.47(-0.08106.420.4    1015(0.4)40[-2][-6][-1]-74-20RG-0.2Wait    (-3)-68-14-10-1.2,654
 
46Jan/3012   105.62  106.9  106.78(-0.03 106.6(-0.02 106.56(-0.09106.30.4    1015(1)35[-2][-7][-6]-81-32RG-0.9SmallLong    (-2)-7-8-10-16-1.7,1254
47Jan/3011   105.62  106.9  106.81(-0.03 106.62(-0.06 106.66(-0.05106.430.4    1014(0.9)25[-2][-6][-10]-73-22RG-0.9SmallLong    (-3)-4-20-190-1.5,1554
48Jan/3010   105.62  106.9  106.84(-0.04 106.68(-0.03 106.71(0.03106.730.6    1013(-2.1)40[-3][1][4]-3240UR0.1SmallShort    (0)215-117-0.5,3154
49Jan/309   105.62  106.9  106.88(-0.05 106.71(-0.08 106.68(-0.06106.50.5    1015(-0.7)15[-4][-8][-11]-52-3RG-0.6Wait?    (-4)-4-24-172-1.4,3354
50Jan/2715   105.31  106.95  106.93(-0.01 106.71(0)  106.74(0.08106.860.7    1116(2.8)50[-1][6][1]-1721UR0.4SmallShort?    (-2)64-66-0.2,3856
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA