|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $17.8350 One month high (close): $19.4150
SONO Daily Change: 2.96% Daily StdDev 2.36% SONO EMA_5_Trend: 0.16% 10Minute StdDev: $0.4662
Latest Price : $18.6(2.96%) | Thu. Feb 9, 2023($1.3) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.5) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.6
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 18.41 | 18.6 | 18.55(-0.22) | 18.28(0.16) | 18.38(0.49) | 18.52 | 0.3 | | 5 | 142(-6) | 15 | [-9] | [23] | [14] | 6 | 326 | UR | 0.3 | SmallShort? | | (-11) | 21 | 21 | 18 | 20 | -0.1,58 | 56 | Sample size 50 Avg positive next hour return: 0.85%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces: 18.6(daily_ema_10 0.43%)
Down Forces:
Support Levels: 18.41(daily_ema_20 -0.59%) 18.28(hourly_sma_10 -1.3%)
Resistance Levels: 18.55(weak_hourly_sma_20 0.16%)
|
| | | 2 | Feb/7 | 14 | 18.41 | 18.6 | 18.59(-0.21) | 18.25(0.16) | 18.29(0.44) | 18.43 | 0.1 | | 5 | 148(-8) | 15 | [-9] | [21] | [7] | -23 | 235 | UR | 0.3 | SmallShort | | (-9) | 19 | 11 | 14 | 16 | -0.3,35 | 56 | | 3 | Feb/7 | 13 | 18.41 | 18.6 | 18.63(-0.32) | 18.22(0.11) | 18.21(0.22) | 18.38 | -0.1 | | 5 | 156(-11.5) | 20 | [-14] | [9] | [10] | -36 | 250 | UR | 0.3 | SmallShort | | (-11) | 9 | 7 | 13 | 20 | -0.5,27 | 56 | | 4 | Feb/7 | 12 | 18.41 | 18.6 | 18.69(-0.27) | 18.2(-0.05) | 18.17(-0.11) | 18.35 | -0.2 | | 5 | 168(-3.8) | 15 | [-11] | [-8] | [15] | -47 | 64 | RG | 0.3 | Wait | | (-13) | -5 | 28 | 10 | 20 | -0.6,18 | 56 | | 5 | Feb/7 | 11 | 18.41 | 18.6 | 18.74(-0.32) | 18.21(-0.44) | 18.17(0) | 18.23 | -0.6 | | 5 | 172(-2.6) | 20 | [-14] | [-12] | [20] | -65 | 55 | RG | 0.1 | Wait | | (-13) | 0 | 39 | 0 | 20 | -0.9,8 | 56 | | | | |
| 6 | Feb/7 | 10 | 18.41 | 18.6 | 18.8(-0.42) | 18.29(-0.54) | 18.19(-0.11) | 18.06 | -1.1 | | 5 | 174(0.8) | -10 | [-18] | [-20] | [8] | -76 | 7 | DP | -0.2 | OpenShort | | (-16) | -5 | 16 | -4 | 20 | -1.3,7 | 56 | | 7 | Feb/7 | 9 | 18.41 | 18.6 | 18.88(-0.32) | 18.39(-0.65) | 18.21(-0.11) | 17.99 | -1.3 | | 5 | 173(12.4) | -50 | [-14] | [-21] | [-21] | -77 | -174 | DT | -0.4 | OpenShort? | | (-20) | -5 | -62 | 2 | -6 | -1.6,13 | 56 | | 8 | Feb/6 | 15 | 18.37 | 18.57 | 18.94(-0.21) | 18.51(-0.59) | 18.21(0) | 18.26 | -0.3 | | 3 | 161(15.9) | -35 | [-9] | [-15] | [-9] | -66 | -147 | DT | 0.1 | OpenShort? | | (-11) | 0 | -38 | 8 | 20 | -1.3,17 | 53 | | 9 | Feb/6 | 14 | 18.37 | 18.57 | 18.98(-0.05) | 18.62(-0.48) | 18.21(0) | 18.43 | 0.2 | | 3 | 145(2.6) | 50 | [-2] | [-11] | [19] | -63 | -240 | RG | 0.4 | Wait | | (-7) | 0 | 48 | 12 | 11 | -1.1,15 | 53 | | 10 | Feb/6 | 13 | 18.37 | 18.57 | 18.98(0) | 18.71(-0.58) | 18.23(-0.82) | 18.22 | -0.4 | | 3 | 143(3) | -5 | [0] | [-48] | [-2] | -84 | -620 | DR | -0 | HoldShort | | (-5) | -35 | 12 | -2 | -20 | -1.6,6 | 53 | | | | |
| 11 | Feb/6 | 12 | 18.37 | 18.57 | 18.99(-0.05) | 18.82(-0.53) | 18.38(-1.02) | 18.17 | -0.6 | | 3 | 140(2.7) | -20 | [-2] | [-56] | [-3] | -91 | -640 | DT | -0.4 | OpenShort | | (-2) | -44 | 26 | -13 | -20 | -1.7,2 | 53 | | 12 | Feb/6 | 11 | 18.37 | 18.57 | 19(-0.05) | 18.92(-0.68) | 18.57(-1.22) | 18.06 | -0.9 | | 3 | 137(6.6) | -20 | [-2] | [-67] | [-38] | -100 | -750 | DT | -1.1 | HoldShort | | (-2) | -52 | -53 | -30 | -20 | -2,0 | 53 | | 13 | Feb/6 | 10 | 18.37 | 18.57 | 19.01(-0.05) | 19.05(-0.68) | 18.8(-1.1) | 18.29 | -0.2 | | 3 | 130(1.1) | -20 | [-2] | [-62] | [-28] | -78 | -612 | DT | -1.2 | OpenShort | | (0) | -47 | -34 | -35 | -20 | -1.6,12 | 53 | | 14 | Feb/6 | 9 | 18.37 | 18.57 | 19.02(0.05) | 19.18(-0.47) | 19.01(-0.94) | 18.44 | 0.2 | | 3 | 129(-0.8) | 5 | [2] | [-50] | [-57] | -51 | -592 | DR | -1.3 | OpenShort? | | (0) | -40 | -117 | -30 | -20 | -1.3,32 | 53 | | 15 | Feb/3 | 15 | 18.35 | 18.6 | 19.01(0.11) | 19.27(-0.26) | 19.19(-0.36) | 18.97 | 1.6 | | 7 | 130(9.2) | 15 | [5] | [-18] | [-18] | -9 | -226 | DR | -0.5 | OpenShort? | | (7) | -15 | -31 | -21 | -20 | -0.1,44 | 65 | | | | |
| 16 | Feb/3 | 14 | 18.35 | 18.6 | 18.99(0.16) | 19.32(-0.21) | 19.26(-0.05) | 19.11 | 2 | | 7 | 121(-3.3) | 50 | [7] | [-4] | [-7] | 26 | -122 | DR | -0.3 | OpenShort | | (9) | -2 | -11 | -9 | -20 | 0.3,68 | 65 | | 17 | Feb/3 | 13 | 18.35 | 18.6 | 18.96(0.16) | 19.36(-0.05) | 19.27(-0.21) | 19.16 | 2.1 | | 7 | 124(-0.9) | 25 | [7] | [-7] | [-19] | 38 | -112 | DR | -0.2 | OpenShort | | (9) | -9 | -39 | -5 | -20 | 0.4,78 | 65 | | 18 | Feb/3 | 12 | 18.35 | 18.6 | 18.93(0.21) | 19.37(0.16) | 19.31(-0.21) | 19.34 | 2.6 | | 7 | 125(1.4) | 50 | [9] | [-2] | [-5] | 55 | -55 | DR | 0.1 | OpenShort | | (7) | -9 | -6 | 0 | -20 | 0.9,82 | 65 | | 19 | Feb/3 | 11 | 18.35 | 18.6 | 18.89(0.21) | 19.34(0.42) | 19.35(0.05) | 19.37 | 2.7 | | 7 | 124(2.8) | 50 | [9] | [15] | [-3] | 53 | 42 | CR | 0 | HoldShort | | (9) | 2 | 13 | -6 | -20 | 1,78 | 65 | | 20 | Feb/3 | 10 | 18.35 | 18.6 | 18.85(0.16) | 19.26(0.47) | 19.34(-0.15) | 19.31 | 2.5 | | 7 | 121(2.5) | 50 | [7] | [7] | [3] | 52 | 32 | UT | -0.1 | OpenLong | | (9) | -7 | 31 | -13 | -20 | 1,77 | 65 | | | | |
| 21 | Feb/3 | 9 | 18.35 | 18.6 | 18.82(0.21) | 19.17(0.47) | 19.37(-0.41) | 19.17 | 2.2 | | 7 | 118(0.7) | 25 | [9] | [-4] | [-22] | 54 | -137 | DR | -0.4 | OpenShort? | | (7) | -18 | -39 | -10 | -20 | 0.8,84 | 65 | | 22 | Feb/2 | 15 | 18.27 | 18.54 | 18.78(0.16) | 19.08(0.53) | 19.45(0.05) | 19.35 | 2.6 | | 11 | 118(11.5) | 45 | [7] | [19] | [-20] | 72 | 145 | CR | -0.2 | HoldShort? | | (9) | 2 | -47 | -10 | -20 | 1.3,89 | 75 | | 23 | Feb/2 | 14 | 18.27 | 18.54 | 18.75(0.32) | 18.98(0.69) | 19.44(0.62) | 19.57 | 3.2 | | 11 | 106(11.1) | 50 | [14] | [49] | [21] | 90 | 268 | UT | 0.3 | OpenLong | | (13) | 27 | 48 | -13 | 20 | 1.9,92 | 75 | | 24 | Feb/2 | 13 | 18.27 | 18.54 | 18.69(0.21) | 18.85(0.48) | 19.32(0.73) | 19.35 | 2.6 | | 11 | 95(6.5) | 50 | [9] | [48] | [-3] | 85 | 321 | CR | 0.1 | OpenShort | | (9) | 32 | -21 | -16 | 20 | 1.7,92 | 75 | | 25 | Feb/2 | 12 | 18.27 | 18.54 | 18.65(0.27) | 18.76(0.54) | 19.18(1.16) | 19.45 | 2.9 | | 11 | 88(12.6) | 50 | [12] | [68] | [3] | 102 | 451 | TP | 0.7 | OpenShort | | (11) | 50 | -23 | -2 | 20 | 2.2,97 | 75 | | | | |
| 26 | Feb/2 | 11 | 18.27 | 18.54 | 18.6(0.27) | 18.66(0.59) | 18.96(1.39) | 19.56 | 3.1 | | 11 | 76(22.6) | 50 | [12] | [79] | [45] | 128 | 601 | UT | 1.9 | HoldLong | | (13) | 60 | 65 | 34 | 20 | 3.1,100 | 75 | | 27 | Feb/2 | 10 | 18.27 | 18.54 | 18.55(0.22) | 18.55(0.38) | 18.7(1.03) | 19.26 | 2.4 | | 11 | 53(17.4) | 50 | [10] | [59] | [46] | 133 | 418 | UT | 2.6 | HoldLong | | (7) | 45 | 59 | 68 | 20 | 3.3,100 | 75 | | 28 | Feb/2 | 9 | 18.27 | 18.54 | 18.51(0.11) | 18.48(0.22) | 18.51(0.71) | 18.99 | 1.8 | | 11 | 36(10) | 50 | [5] | [40] | [50] | 108 | 329 | UT | 3.3 | HoldLong? | | (7) | 31 | 79 | 70 | 20 | 3.3,75 | 75 | | 29 | Feb/1 | 15 | 18.16 | 18.41 | 18.49(0.05) | 18.48(0) | 18.38(0.27) | 18.64 | 1.2 | | 8 | 26(0.1) | 50 | [2] | [14] | [34] | 27 | 97 | UT | 2.5 | OpenLong? | | (2) | 12 | 64 | 47 | 20 | 1.4,42 | 58 | | 30 | Feb/1 | 14 | 18.16 | 18.41 | 18.48(-0.05) | 18.44(-0.16) | 18.33(-0.11) | 18.36 | 0.5 | | 8 | 26(1.1) | 50 | [-2] | [-7] | [7] | -72 | -38 | RG | 0.3 | Wait | | (-2) | -5 | 18 | 12 | -16 | -1.2,8 | 58 | | | | |
| 31 | Feb/1 | 13 | 18.16 | 18.41 | 18.49(-0.11) | 18.47(-0.11) | 18.35(-0.22) | 18.28 | 0.3 | | 8 | 25(2.4) | 10 | [-5] | [-12] | [-5] | -103 | -53 | RG | -0.7 | Wait | | (-2) | -9 | -2 | -6 | -20 | -2.1,0 | 58 | | 32 | Feb/1 | 12 | 18.16 | 18.41 | 18.51(-0.05) | 18.49(-0.16) | 18.39(-0.38) | 18.29 | 0.3 | | 8 | 22(3.8) | 20 | [-2] | [-19] | [-10] | -113 | -168 | RG | -1.1 | SmallLong | | (-5) | -16 | -9 | -23 | -20 | -2.5,0 | 58 | | 33 | Feb/1 | 11 | 18.16 | 18.41 | 18.52(-0.05) | 18.52(-0.05) | 18.46(-0.27) | 18.33 | 0.4 | | 8 | 18(3.4) | 10 | [-2] | [-12] | [-14] | -109 | -119 | RG | -1.8 | SmallLong | | (-2) | -12 | -18 | -31 | -20 | -2.6,6 | 58 | | 34 | Feb/1 | 10 | 18.16 | 18.41 | 18.52(0) | 18.53(-0.05) | 18.51(-0.16) | 18.41 | 0.6 | | 8 | 15(0.6) | 25 | [0] | [-7] | [-15] | -84 | -101 | DR | -1.7 | HoldShort | | (-2) | -7 | -9 | -54 | -20 | -2,16 | 58 | | 35 | Feb/1 | 9 | 18.16 | 18.41 | 18.53(-0.05) | 18.54(-0.05) | 18.54(-0.22) | 18.45 | 0.7 | | 8 | 14(1.9) | 15 | [-2] | [-10] | [-11] | -44 | -47 | RG | -1.6 | SmallLong? | | (0) | -9 | -5 | -40 | -20 | -1.4,41 | 58 | | | | |
| 36 | Jan/31 | 15 | 18.07 | 18.37 | 18.53(0) | 18.55(-0.05) | 18.58(-0.05) | 18.47 | 0.9 | | 8 | 13(2.2) | 25 | [0] | [-2] | [-16] | -15 | -52 | DR | -2.2 | OpenShort? | | (0) | -2 | -31 | -31 | -5 | -1.4,70 | 60 | | 37 | Jan/31 | 14 | 18.07 | 18.37 | 18.53(0) | 18.56(0.05) | 18.59(0.05) | 18.61 | 1.1 | | 8 | 10(-0.1) | 45 | [0] | [4] | [2] | 79 | 54 | UR | 0.4 | SmallShort | | (0) | 2 | 2 | 4 | 5 | 1.4,94 | 60 | | 38 | Jan/31 | 13 | 18.07 | 18.37 | 18.54(0.05) | 18.55(0.05) | 18.58(0.11) | 18.6 | 1.1 | | 8 | 10(-1) | 50 | [2] | [7] | [2] | 76 | 6 | UT | 0.4 | HoldLong | | (2) | 5 | -5 | 20 | 5 | 1.2,96 | 60 | | 39 | Jan/31 | 12 | 18.07 | 18.37 | 18.53(0.05) | 18.54(0.11) | 18.56(0.11) | 18.62 | 1.2 | | 8 | 11(-0.6) | 50 | [2] | [9] | [5] | 79 | 26 | UT | 1.1 | HoldLong | | (2) | 5 | 2 | 18 | 11 | 1.7,86 | 60 | | 40 | Jan/31 | 11 | 18.07 | 18.37 | 18.52(0.05) | 18.52(0.05) | 18.54(0.16) | 18.61 | 1.1 | | 8 | 12(0.1) | 50 | [2] | [10] | [13] | 66 | 38 | UT | 1.2 | OpenLong | | (2) | 7 | 21 | 18 | 20 | 1.6,76 | 60 | | | | |
| 41 | Jan/31 | 10 | 18.07 | 18.37 | 18.51(0.05) | 18.51(-0.05) | 18.51(-0.05) | 18.52 | 1 | | 8 | 12(-1.7) | 45 | [2] | [-2] | [-2] | 17 | -57 | DR | 0.2 | OpenShort | | (0) | -2 | -5 | -1 | -5 | 0.2,62 | 60 | | 42 | Jan/31 | 9 | 18.07 | 18.37 | 18.5(0.05) | 18.52(-0.05) | 18.51(0) | 18.54 | 1 | | 8 | 14(-2) | 50 | [2] | [1] | [5] | 25 | -33 | UT | 0.3 | OpenLong? | | (2) | 0 | 7 | 1 | 20 | 0.6,60 | 60 | | 43 | Jan/30 | 15 | 17.99 | 18.33 | 18.5(0) | 18.52(0) | 18.51(0) | 18.51 | 1.1 | | 9 | 16(0.2) | 40 | [0] | [1] | [-2] | 12 | 10 | CR | -0.1 | HoldShort? | | (2) | 0 | 0 | -11 | 0 | 0.3,54 | 68 | | 44 | Jan/30 | 14 | 17.99 | 18.33 | 18.49(0.05) | 18.52(0) | 18.52(0.11) | 18.51 | 1.1 | | 9 | 15(0) | 50 | [2] | [7] | [0] | 19 | -11 | UT | -0.1 | OpenLong | | (2) | 5 | 2 | 1 | -5 | 0.3,61 | 68 | | 45 | Jan/30 | 13 | 17.99 | 18.33 | 18.49(0) | 18.52(0) | 18.5(-0.05) | 18.5 | 1.1 | | 9 | 15(-0.1) | 30 | [0] | [-1] | [-7] | 21 | -2 | DR | 0 | OpenShort | | (0) | -2 | -11 | -4 | -20 | 0.3,63 | 68 | | | | |
| 46 | Jan/30 | 12 | 17.99 | 18.33 | 18.48(0.11) | 18.52(0) | 18.51(-0.05) | 18.55 | 1.2 | | 9 | 16(-3.7) | 50 | [5] | [0] | [5] | 45 | -84 | UT | 0.5 | OpenLong | | (0) | -2 | 9 | 9 | 0 | 0.9,72 | 68 | | 47 | Jan/30 | 11 | 17.99 | 18.33 | 18.46(0.05) | 18.52(0) | 18.52(-0.11) | 18.51 | 1.1 | | 9 | 19(-2.8) | 50 | [2] | [-3] | [-4] | 17 | -49 | DR | -0.1 | OpenShort | | (5) | -5 | -2 | -18 | 0 | 0.5,54 | 68 | | 48 | Jan/30 | 10 | 17.99 | 18.33 | 18.45(0.11) | 18.53(0.05) | 18.52(0) | 18.52 | 1.1 | | 9 | 22(-5.1) | 50 | [5] | [4] | [8] | 32 | -72 | UT | -0.2 | OpenLong | | (2) | 0 | 25 | 11 | -20 | 0.7,64 | 68 | | 49 | Jan/30 | 9 | 17.99 | 18.33 | 18.43(0.11) | 18.53(0) | 18.54(-0.11) | 18.41 | 0.9 | | 9 | 27(-5.8) | 45 | [5] | [-2] | [-14] | 19 | -151 | DR | -1 | OpenShort? | | (5) | -5 | -36 | 6 | -20 | -0.2,74 | 68 | | 50 | Jan/27 | 15 | 17.9 | 18.29 | 18.41(0.11) | 18.52(0.11) | 18.56(0.05) | 18.57 | 1.2 | | 12 | 33(3.5) | 50 | [5] | [7] | [3] | 72 | -10 | UT | 0.1 | OpenLong? | | (7) | 2 | -5 | 24 | 11 | 1,97 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|